LastChg. % 1DChg. Abs.
108,523.31-1.68%-1,851.05
DateOpenHighLowLast CloseChg.%
09/28/2026112,822.06113,486.00110,120.23110,374.36-2.18%
09/25/2026111,397.45113,193.90111,038.30112,835.86+1.29%
09/24/2026112,570.21112,629.67109,655.64111,397.45-1.04%
09/23/2026114,030.78114,157.45112,372.87112,570.21-1.29%
09/22/2026113,080.25114,095.05111,908.21114,037.47+0.85%
09/21/2026116,122.65117,009.71113,069.07113,080.25-2.53%
09/18/2026113,563.47116,749.95113,563.47116,013.41+2.17%
09/17/2026112,288.65113,655.47109,069.47113,550.04+1.12%
09/16/2026115,867.46115,892.41112,288.65112,288.65-3.09%
09/15/2026117,015.00117,893.62114,518.32115,867.46-0.99%
09/14/2026116,996.81118,414.17116,207.11117,028.43+0.05%
09/11/2026117,711.50118,673.46113,856.66116,965.16-0.65%
09/10/2026119,598.70120,228.15117,375.47117,731.28-1.56%
09/09/2026121,658.00121,989.36119,352.88119,598.70-1.69%
09/08/2026121,887.34122,499.17120,909.59121,658.00-0.19%
09/07/2026121,752.46122,579.26121,200.87121,887.34+0.10%
09/04/2026123,154.77123,849.96121,072.24121,762.33-1.13%
09/03/2026121,642.03123,218.87121,642.03123,154.77+1.23%
09/02/2026120,839.36124,022.30120,839.36121,653.88+0.73%
09/01/2026119,496.87121,862.29118,241.42120,772.83+1.06%
08/31/2026124,054.28124,101.73119,212.30119,500.83-3.67%
Download (csv-file)
Definitions and formulas