LastChg. % 1DChg. Abs.
56,590.04+0.21%+117.47
DateOpenHighLowLast CloseChg.%
10/02/202456,909.7356,981.2256,524.0656,524.06-0.69%
10/03/202456,524.0656,756.0756,368.6256,368.62-0.27%
10/04/202456,368.6256,604.0956,189.8156,604.09+0.42%
10/07/202456,611.2357,559.0856,447.6057,555.08+1.68%
10/08/202457,555.0857,555.0856,713.0656,713.06-1.46%
10/09/202456,715.9157,154.3856,712.5457,154.38+0.78%
10/10/202457,161.5157,294.4556,968.1357,073.03-0.14%
10/11/202457,074.1557,368.4157,048.9557,368.41+0.52%
10/14/202457,371.4457,390.4756,853.4556,949.32-0.73%
10/15/202456,999.0557,095.3156,659.7956,664.27-0.50%
10/16/202456,664.2756,903.3556,308.4656,586.99-0.14%
10/17/202456,591.1956,792.6256,346.9556,456.90-0.23%
10/18/202456,456.9056,637.2856,329.4656,337.45-0.21%
10/21/202456,339.1656,527.3456,309.5956,453.20+0.21%
10/22/202456,467.4856,546.8256,133.1456,133.14-0.57%
10/23/202456,141.5556,521.7856,033.2756,489.37+0.63%
10/24/202456,504.5256,616.4956,398.8556,482.85-0.01%
10/25/202456,493.1756,779.6556,405.8456,581.99+0.18%
10/28/202456,594.4256,616.1556,251.6456,251.64-0.58%
10/29/202456,276.5156,763.0956,276.5156,698.07+0.79%
10/30/202456,693.5856,824.6456,503.0856,573.31-0.22%
10/31/202456,573.3156,663.1456,332.4056,472.57-0.18%
11/01/202456,473.6956,663.0756,349.3856,590.04+0.21%
Download (csv-file)