LastChg. % 1DChg. Abs.
119,981.67-1.00%-1,214.56
DateOpenHighLowLast CloseChg.%
07/14/2026121,295.92122,169.90119,981.67119,981.67-1.00%
07/13/2026122,740.27125,052.67120,883.49121,196.23-1.25%
07/10/2026120,972.12122,810.02120,972.12122,730.39+1.46%
07/09/2026119,363.21120,986.02119,363.21120,958.70+1.34%
07/08/2026119,964.06120,213.28118,891.21119,363.21-0.49%
07/07/2026121,203.40121,579.82119,428.60119,946.28-1.03%
07/06/2026121,131.27121,747.79120,392.28121,189.57+0.05%
07/03/2026120,588.24122,049.62119,549.07121,133.24+0.46%
07/02/2026117,571.18120,918.14117,491.23120,578.38+2.56%
07/01/2026115,304.99117,666.78115,304.99117,573.15+1.97%
06/30/2026113,464.93115,506.71113,464.93115,304.99+1.64%
06/29/2026112,908.68113,530.11112,908.68113,449.80+0.34%
06/26/2026113,298.16114,134.70112,645.79113,069.08-0.12%
06/25/2026110,259.18113,310.75110,209.48113,199.78+2.67%
06/24/2026110,015.48110,504.42109,689.04110,259.18+0.22%
06/23/2026109,478.32110,015.48108,701.58110,015.48+0.50%
06/22/2026108,855.06109,839.36108,855.06109,467.87+0.71%
06/19/2026109,396.35110,019.73108,690.81108,690.81-0.64%
06/18/2026108,176.05109,486.24108,176.05109,396.35+1.12%
06/17/2026106,800.04108,437.28106,793.32108,183.97+1.30%
06/16/2026106,751.73107,089.59106,029.56106,800.04+0.05%
06/15/2026106,848.38107,189.88106,555.74106,746.48-0.09%
Download (csv-file)
Definitions and formulas