LastChg. % 1DChg. Abs.
123,037.07+0.14%+169.86
DateOpenHighLowLast CloseChg.%
11/13/2026122,880.61123,096.63122,288.82123,037.07+0.14%
11/12/2026122,232.00122,867.21121,978.12122,867.21+0.52%
11/11/2026122,360.86123,094.05122,124.93122,232.00-0.09%
11/10/2026121,650.39122,942.35121,650.39122,340.93+0.58%
11/09/2026121,188.35122,269.43121,188.35121,634.75+0.37%
11/06/2026123,395.80123,411.51121,006.12121,188.35-1.79%
11/05/2026124,882.39125,442.09122,995.50123,393.84-1.19%
11/04/2026124,197.57125,031.07123,934.46124,877.82+0.57%
11/03/2026125,189.85125,262.87123,710.14124,164.09-0.82%
11/02/2026125,384.80125,909.50124,865.48125,195.72-0.15%
10/30/2026124,252.20125,951.07124,165.65125,386.75+0.91%
10/29/2026123,777.65124,817.43123,451.75124,252.20+0.47%
10/28/2026122,690.84124,763.37122,573.66123,671.35+0.80%
10/27/2026123,599.91123,599.91121,807.14122,690.84-0.72%
10/23/2026124,819.89124,826.58123,368.72123,574.49-1.00%
10/22/2026125,790.80125,847.76124,401.78124,819.89-0.76%
10/21/2026125,603.24126,048.30123,312.59125,770.71+0.16%
10/20/2026125,133.64126,192.96125,133.64125,569.75+0.36%
10/19/2026123,679.10125,275.32123,616.74125,120.25+1.19%
10/16/2026122,880.17124,443.80122,880.17123,652.32+0.63%
10/15/2026120,354.06123,112.24120,354.06122,880.17+2.10%
Download (csv-file)
Definitions and formulas