LastChg. % 1DChg. Abs.
127,972.96+0.00%+4.11
DateOpenHighLowLast CloseChg.%
08/14/2026128,682.67128,723.12127,306.60127,968.85-0.54%
08/13/2026128,230.26129,171.58128,227.97128,662.71+0.34%
08/12/2026126,839.36128,271.61126,839.36128,230.26+1.10%
08/11/2026127,591.70128,043.67126,839.36126,839.36-0.59%
08/10/2026126,009.32127,600.55125,704.93127,593.68+1.28%
08/07/2026126,728.96126,728.96125,699.42125,977.86-0.59%
08/06/2026128,056.40128,258.73125,230.47126,728.96-1.04%
08/05/2026128,795.65129,436.95127,919.12128,056.40-0.58%
08/04/2026129,548.96129,920.39128,715.95128,803.55-0.53%
08/03/2026128,483.90129,843.89128,483.90129,486.65+0.75%
07/31/2026127,821.07128,525.39127,111.24128,525.39+0.55%
07/30/2026128,784.49128,784.49125,742.76127,825.03-0.76%
07/29/2026129,345.77129,460.03127,814.77128,802.27-0.42%
07/28/2026128,234.30129,345.77128,234.30129,345.77+0.87%
07/27/2026127,728.90128,860.78127,232.74128,234.30+0.39%
07/24/2026128,850.78129,533.52127,474.63127,738.78-0.86%
07/23/2026128,451.14129,770.89128,326.79128,846.83+0.31%
07/22/2026127,071.13129,771.60127,071.13128,444.44+1.08%
07/21/2026124,309.33127,105.11124,295.10127,071.13+2.22%
07/20/2026123,997.49124,505.22122,772.54124,309.33+0.25%
07/17/2026124,597.31124,962.12123,644.51123,997.49-0.47%
Download (csv-file)
Definitions and formulas