LastChg. % 1DChg. Abs.
107,231.33-0.56%-603.30
DateOpenHighLowLast CloseChg.%
05/22/2026107,846.98108,668.06107,187.21107,231.33-0.56%
05/21/2026107,340.81108,112.45107,340.81107,834.63+0.47%
05/20/2026107,102.30108,075.28106,811.01107,325.22+0.21%
05/19/2026106,457.21108,007.63106,449.68107,104.26+0.61%
05/18/2026106,608.54107,219.57106,165.07106,457.21-0.13%
05/15/2026105,242.19106,789.71105,242.19106,595.25+1.28%
05/14/2026104,887.07106,253.23104,857.04105,248.05+0.37%
05/13/2026104,285.75105,117.26103,525.77104,862.42+0.55%
05/12/2026104,069.48105,440.11104,025.13104,289.63+0.22%
05/11/2026103,022.21104,629.33103,022.21104,059.78+1.01%
05/08/2026101,812.05103,249.99101,812.05103,022.21+1.19%
05/07/2026100,122.50102,588.16100,122.50101,812.05+1.75%
05/06/202698,935.42100,058.7098,890.24100,057.18+1.13%
05/05/202697,635.6098,997.2296,467.8198,935.42+1.32%
05/04/202697,914.9197,914.9197,078.3797,643.36-0.30%
04/30/202699,014.5199,566.3397,798.3897,937.95-1.12%
04/29/202698,359.9399,608.0298,312.6599,044.32+0.70%
04/28/2026101,049.60101,049.6098,359.9398,359.93-2.67%
04/27/2026101,525.97102,548.5799,613.62101,059.30-0.39%
04/24/2026100,301.77102,570.00100,239.99101,452.56+1.15%
04/23/202698,951.86100,301.7798,951.86100,301.77+1.38%
Download (csv-file)
Definitions and formulas