Date | Open | High | Low | Last Close | Chg.% |
10/02/2024 | 56,909.73 | 56,981.22 | 56,524.06 | 56,524.06 | -0.69% |
10/03/2024 | 56,524.06 | 56,756.07 | 56,368.62 | 56,368.62 | -0.27% |
10/04/2024 | 56,368.62 | 56,604.09 | 56,189.81 | 56,604.09 | +0.42% |
10/07/2024 | 56,611.23 | 57,559.08 | 56,447.60 | 57,555.08 | +1.68% |
10/08/2024 | 57,555.08 | 57,555.08 | 56,713.06 | 56,713.06 | -1.46% |
10/09/2024 | 56,715.91 | 57,154.38 | 56,712.54 | 57,154.38 | +0.78% |
10/10/2024 | 57,161.51 | 57,294.45 | 56,968.13 | 57,073.03 | -0.14% |
10/11/2024 | 57,074.15 | 57,368.41 | 57,048.95 | 57,368.41 | +0.52% |
10/14/2024 | 57,371.44 | 57,390.47 | 56,853.45 | 56,949.32 | -0.73% |
10/15/2024 | 56,999.05 | 57,095.31 | 56,659.79 | 56,664.27 | -0.50% |
10/16/2024 | 56,664.27 | 56,903.35 | 56,308.46 | 56,586.99 | -0.14% |
10/17/2024 | 56,591.19 | 56,792.62 | 56,346.95 | 56,456.90 | -0.23% |
10/18/2024 | 56,456.90 | 56,637.28 | 56,329.46 | 56,337.45 | -0.21% |
10/21/2024 | 56,339.16 | 56,527.34 | 56,309.59 | 56,453.20 | +0.21% |
10/22/2024 | 56,467.48 | 56,546.82 | 56,133.14 | 56,133.14 | -0.57% |
10/23/2024 | 56,141.55 | 56,521.78 | 56,033.27 | 56,489.37 | +0.63% |
10/24/2024 | 56,504.52 | 56,616.49 | 56,398.85 | 56,482.85 | -0.01% |
10/25/2024 | 56,493.17 | 56,779.65 | 56,405.84 | 56,581.99 | +0.18% |
10/28/2024 | 56,594.42 | 56,616.15 | 56,251.64 | 56,251.64 | -0.58% |
10/29/2024 | 56,276.51 | 56,763.09 | 56,276.51 | 56,698.07 | +0.79% |
10/30/2024 | 56,693.58 | 56,824.64 | 56,503.08 | 56,573.31 | -0.22% |
10/31/2024 | 56,573.31 | 56,663.14 | 56,332.40 | 56,472.57 | -0.18% |
11/01/2024 | 56,473.69 | 56,663.07 | 56,349.38 | 56,590.04 | +0.21% |
Download (csv-file)