LastChg. % 1DChg. Abs.
122,002.35+0.09%+115.01
DateOpenHighLowLast CloseChg.%
09/07/2026121,752.46122,579.26121,200.87121,887.34+0.10%
09/04/2026123,154.77123,849.96121,072.24121,762.33-1.13%
09/03/2026121,642.03123,218.87121,642.03123,154.77+1.23%
09/02/2026120,839.36124,022.30120,839.36121,653.88+0.73%
09/01/2026119,496.87121,862.29118,241.42120,772.83+1.06%
08/31/2026124,054.28124,101.73119,212.30119,500.83-3.67%
08/28/2026125,677.94125,769.09123,872.24124,048.35-1.29%
08/27/2026127,279.25127,617.62125,377.04125,664.20-1.25%
08/26/2026127,936.93127,965.01126,950.93127,259.29-0.54%
08/25/2026129,334.19129,414.58127,646.97127,946.09-1.07%
08/24/2026129,319.48129,994.91129,179.14129,334.19+0.02%
08/21/2026129,275.26130,079.24129,270.01129,303.68+0.02%
08/20/2026129,504.50130,571.24129,268.39129,275.26-0.18%
08/19/2026128,621.73129,887.03128,621.73129,504.50+0.69%
08/18/2026127,759.13128,959.09127,552.28128,621.73+0.69%
08/17/2026127,987.17128,290.69127,496.54127,745.30-0.17%
08/14/2026128,682.67128,723.12127,306.60127,968.85-0.54%
08/13/2026128,230.26129,171.58128,227.97128,662.71+0.34%
08/12/2026126,839.36128,271.61126,839.36128,230.26+1.10%
08/11/2026127,591.70128,043.67126,839.36126,839.36-0.59%
08/10/2026126,009.32127,600.55125,704.93127,593.68+1.28%
Download (csv-file)
Definitions and formulas