LastChg. % 1DChg. Abs.
110,259.18+0.22%+243.70
DateOpenHighLowLast CloseChg.%
06/24/2026110,015.48110,504.42109,689.04110,259.18+0.22%
06/23/2026109,478.32110,015.48108,701.58110,015.48+0.50%
06/22/2026108,855.06109,839.36108,855.06109,467.87+0.71%
06/19/2026109,396.35110,019.73108,690.81108,690.81-0.64%
06/18/2026108,176.05109,486.24108,176.05109,396.35+1.12%
06/17/2026106,800.04108,437.28106,793.32108,183.97+1.30%
06/16/2026106,751.73107,089.59106,029.56106,800.04+0.05%
06/15/2026106,848.38107,189.88106,555.74106,746.48-0.09%
06/12/2026106,128.43107,058.39106,128.43106,845.75+0.68%
06/11/2026105,551.72106,128.86105,507.29106,120.87+0.55%
06/10/2026105,773.24106,207.24105,464.12105,538.36-0.22%
06/09/2026105,725.65106,157.29105,591.65105,773.24+0.07%
06/08/2026105,730.09105,755.62104,764.92105,700.81-0.02%
06/05/2026105,008.78105,716.73104,825.34105,716.73+0.67%
06/04/2026104,904.95105,594.60104,569.20105,008.78+0.11%
06/03/2026105,455.00106,724.29104,864.52104,888.83-0.52%
06/02/2026104,694.27106,087.75104,694.27105,434.96+0.73%
05/29/2026106,036.70106,589.37104,674.68104,674.68-1.27%
05/28/2026106,779.20107,211.56105,859.38106,021.02-0.72%
05/27/2026107,526.19107,870.78106,728.13106,794.88-0.67%
05/26/2026107,210.09107,748.16106,939.13107,512.89+0.30%
05/25/2026107,225.45107,646.86106,804.70107,186.69-0.04%
Download (csv-file)
Definitions and formulas