| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/12/2025 | 61,916.27 | 62,094.91 | 61,662.08 | 61,824.50 | -0.15% |
| 06/13/2025 | 61,824.50 | 62,295.19 | 61,824.50 | 62,158.72 | +0.54% |
| 06/16/2025 | 62,145.92 | 62,817.50 | 61,858.43 | 62,817.50 | +1.06% |
| 06/17/2025 | 62,830.30 | 63,357.44 | 62,502.10 | 63,357.44 | +0.86% |
| 06/18/2025 | 63,360.72 | 63,432.18 | 63,143.04 | 63,254.04 | -0.16% |
| 06/19/2025 | 63,254.04 | 63,418.86 | 62,920.52 | 63,116.70 | -0.22% |
| 06/20/2025 | 63,116.70 | 63,751.66 | 62,741.83 | 63,751.66 | +1.01% |
| 06/23/2025 | 63,748.44 | 63,763.14 | 62,638.09 | 62,950.82 | -1.26% |
| 06/24/2025 | 62,947.02 | 63,039.39 | 62,632.81 | 63,039.39 | +0.14% |
| 06/25/2025 | 63,078.32 | 63,078.32 | 62,560.50 | 62,685.68 | -0.56% |
| 06/26/2025 | 62,662.52 | 62,826.34 | 62,442.63 | 62,626.05 | -0.10% |
| 06/27/2025 | 62,626.05 | 63,158.51 | 62,616.03 | 63,158.51 | +0.85% |
| 06/30/2025 | 63,158.51 | 63,760.63 | 62,883.44 | 63,500.18 | +0.54% |
| 07/01/2025 | 63,510.80 | 64,012.95 | 63,510.80 | 63,782.93 | +0.45% |
| 07/02/2025 | 63,786.16 | 63,882.60 | 62,729.56 | 62,729.56 | -1.65% |
| 07/03/2025 | 62,727.45 | 63,500.08 | 62,683.75 | 63,345.63 | +0.98% |
| 07/04/2025 | 63,345.63 | 63,480.27 | 63,042.38 | 63,116.46 | -0.36% |
| 07/07/2025 | 63,110.13 | 63,337.58 | 62,523.56 | 63,141.13 | +0.04% |
| 07/08/2025 | 63,141.13 | 63,348.17 | 62,828.20 | 63,348.17 | +0.33% |
| 07/09/2025 | 63,353.60 | 63,676.80 | 63,267.33 | 63,574.02 | +0.36% |
| 07/10/2025 | 63,574.02 | 64,183.78 | 63,563.47 | 64,040.19 | +0.73% |
| 07/11/2025 | 64,038.08 | 64,193.23 | 63,878.67 | 63,936.39 | -0.16% |
Download (csv-file)
