LastChg. % 1DChg. Abs.
123,776.34-0.84%-1,043.55
DateOpenHighLowLast CloseChg.%
10/22/2026125,790.80125,847.76124,401.78124,819.89-0.76%
10/21/2026125,603.24126,048.30123,312.59125,770.71+0.16%
10/20/2026125,133.64126,192.96125,133.64125,569.75+0.36%
10/19/2026123,679.10125,275.32123,616.74125,120.25+1.19%
10/16/2026122,880.17124,443.80122,880.17123,652.32+0.63%
10/15/2026120,354.06123,112.24120,354.06122,880.17+2.10%
10/14/2026119,029.38120,530.85118,978.97120,356.02+1.10%
10/13/2026118,221.52119,669.58118,221.52119,041.10+0.71%
10/12/2026118,744.88119,319.08118,201.28118,201.98-0.46%
10/09/2026119,329.91119,539.29118,411.19118,744.88-0.49%
10/08/2026119,378.88120,087.14118,585.74119,331.86+0.00%
10/07/2026120,518.70120,832.81118,872.23119,329.14-0.99%
10/06/2026119,573.11122,159.88117,990.69120,518.70+0.83%
10/05/2026114,878.86119,526.64114,878.86119,526.64+4.06%
10/02/2026112,986.27116,467.52112,986.27114,859.32+1.66%
10/01/2026110,526.14113,235.83110,526.14112,982.36+2.23%
09/30/2026109,681.80112,034.60109,079.11110,516.10+0.74%
09/29/2026110,374.36110,411.57108,033.72109,701.71-0.61%
09/28/2026112,822.06113,486.00110,120.23110,374.36-2.18%
09/25/2026111,397.45113,193.90111,038.30112,835.86+1.29%
09/24/2026112,570.21112,629.67109,655.64111,397.45-1.04%
09/23/2026114,030.78114,157.45112,372.87112,570.21-1.29%
Download (csv-file)
Definitions and formulas