Letzter PreisDiff.% 1TDiff. abs.
98.536,03+0,10 %+95,82
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
09.04.202698.440,2198.807,7098.155,2498.536,03+0,10 %
08.04.202697.658,7599.341,4797.658,7598.440,21+0,80 %
07.04.202696.623,3197.657,1296.529,4597.654,87+1,07 %
02.04.202696.868,0697.195,8196.506,7096.623,31-0,41 %
01.04.202696.221,3397.663,7096.221,3397.022,35+0,89 %
31.03.202695.982,9797.141,4995.524,9296.169,17+0,19 %
30.03.202696.776,0496.842,9795.233,0495.988,79-0,81 %
27.03.202696.885,3197.249,7496.095,6896.769,30-0,08 %
26.03.202697.076,6997.489,0496.644,9596.848,05-0,21 %
25.03.202696.917,0097.577,6896.917,0097.052,22+0,16 %
24.03.202696.412,3197.203,6596.319,3196.897,60+0,50 %
23.03.202696.942,2596.942,2595.168,1396.412,31-0,55 %
20.03.202696.851,8697.615,8296.834,3496.950,01+0,11 %
19.03.202697.657,0198.029,8096.333,2096.847,93-0,82 %
18.03.202697.735,0198.307,7997.653,0897.653,08-0,05 %
17.03.202697.937,3698.319,3797.671,7597.704,87-0,23 %
16.03.202697.609,6398.206,2197.238,9797.930,75+0,34 %
13.03.202697.882,9098.085,2597.274,4197.595,89-0,19 %
12.03.202697.692,4797.892,9797.088,4497.783,91+0,10 %
11.03.202696.020,8997.733,3096.020,8997.690,20+1,74 %
Download (CSV-File)
Begriffsdefinitionen und Formeln