Letzter PreisDiff.% 1TDiff. abs.
83.176,98+0,57 %+472,40
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.11.202580.747,3881.003,1580.606,4280.991,71+0,30 %
18.11.202581.054,4381.372,4780.754,1880.754,18-0,29 %
19.11.202580.754,1881.071,1179.822,5279.900,24-1,06 %
20.11.202579.906,9680.267,8979.331,2379.691,50-0,26 %
21.11.202579.684,9979.692,3477.213,2777.911,56-2,23 %
24.11.202577.957,7879.058,8577.957,7878.667,08+0,97 %
25.11.202578.685,1379.419,0978.664,3579.210,71+0,69 %
26.11.202579.227,8079.404,7978.788,7978.862,98-0,44 %
27.11.202578.866,0279.239,5978.672,0679.025,51+0,21 %
28.11.202579.027,5279.375,6778.954,7178.954,71-0,09 %
02.12.202578.962,7379.593,4078.906,0379.582,91+0,80 %
03.12.202579.582,9180.729,8779.572,0580.507,21+1,16 %
04.12.202580.528,9981.373,4980.453,7081.352,90+1,05 %
05.12.202581.346,8981.413,1380.739,2981.363,73+0,01 %
08.12.202581.401,6781.842,4281.168,3181.842,42+0,59 %
09.12.202581.803,9182.404,9881.669,5682.404,98+0,69 %
10.12.202582.412,6882.670,6481.970,7582.670,64+0,32 %
11.12.202582.673,3082.785,2282.110,0782.762,73+0,11 %
12.12.202582.768,0682.923,0882.552,0682.704,58-0,07 %
Download (CSV-File)
Begriffsdefinitionen und Formeln