| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 06.11.2025 | 77.921,92 | 78.540,40 | 77.781,48 | 78.540,40 | +0,79 % |
| 07.11.2025 | 78.546,38 | 78.669,74 | 78.230,85 | 78.454,21 | -0,11 % |
| 10.11.2025 | 78.454,21 | 78.874,46 | 78.317,29 | 78.440,41 | -0,02 % |
| 11.11.2025 | 78.500,95 | 79.651,99 | 78.500,95 | 79.542,09 | +1,40 % |
| 12.11.2025 | 79.557,44 | 80.173,60 | 79.557,44 | 80.173,60 | +0,79 % |
| 13.11.2025 | 80.176,20 | 80.659,62 | 80.100,39 | 80.592,43 | +0,52 % |
| 14.11.2025 | 80.596,42 | 81.527,40 | 80.515,90 | 80.753,38 | +0,20 % |
| 17.11.2025 | 80.747,38 | 81.003,15 | 80.606,42 | 80.991,71 | +0,30 % |
| 18.11.2025 | 81.054,43 | 81.372,47 | 80.754,18 | 80.754,18 | -0,29 % |
| 19.11.2025 | 80.754,18 | 81.071,11 | 79.822,52 | 79.900,24 | -1,06 % |
| 20.11.2025 | 79.906,96 | 80.267,89 | 79.331,23 | 79.691,50 | -0,26 % |
| 21.11.2025 | 79.684,99 | 79.692,34 | 77.213,27 | 77.911,56 | -2,23 % |
| 24.11.2025 | 77.957,78 | 79.058,85 | 77.957,78 | 78.667,08 | +0,97 % |
| 25.11.2025 | 78.685,13 | 79.419,09 | 78.664,35 | 79.210,71 | +0,69 % |
| 26.11.2025 | 79.227,80 | 79.404,79 | 78.788,79 | 78.862,98 | -0,44 % |
| 27.11.2025 | 78.866,02 | 79.239,59 | 78.672,06 | 79.025,51 | +0,21 % |
| 28.11.2025 | 79.027,52 | 79.375,67 | 78.954,71 | 78.954,71 | -0,09 % |
| 02.12.2025 | 78.962,73 | 79.593,40 | 78.906,03 | 79.582,91 | +0,80 % |
| 03.12.2025 | 79.582,91 | 80.729,87 | 79.572,05 | 80.507,21 | +1,16 % |
| 04.12.2025 | 80.528,99 | 81.373,49 | 80.453,70 | 81.352,90 | +1,05 % |
| 05.12.2025 | 81.346,89 | 81.413,13 | 80.739,29 | 81.363,73 | +0,01 % |
Download (CSV-File)
