Letzter PreisDiff.% 1TDiff. abs.
34.354,52+0,29 %+100,14
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.02.202634.376,5134.562,7634.247,9934.254,38-0,37 %
03.02.202633.898,9834.533,5233.898,9834.382,92+0,38 %
02.02.202634.067,7634.067,7633.129,9933.900,64-1,40 %
30.01.202634.614,1734.802,2934.039,7034.068,09+0,49 %
29.01.202635.094,9135.326,1634.592,3534.611,79+1,60 %
28.01.202634.644,8635.229,3834.644,8635.097,67+1,40 %
27.01.202634.449,0234.954,1434.449,0234.650,64-1,27 %
26.01.202634.079,0334.468,7134.021,5034.452,73-0,57 %
23.01.202633.581,7734.108,3033.581,7734.090,07-1,05 %
22.01.202633.007,3533.728,8533.007,3533.595,95-1,45 %
21.01.202633.415,1833.486,3732.721,0833.009,94-1,74 %
20.01.202633.789,4033.831,8933.407,6333.412,88+1,22 %
19.01.202634.401,9334.402,8733.659,1633.786,08+1,12 %
16.01.202634.057,0734.553,1134.057,0734.411,39+1,85 %
15.01.202633.557,9834.171,4533.557,9834.052,38-1,04 %
14.01.202633.063,3633.564,9033.061,7433.563,25-1,44 %
13.01.202633.086,5033.784,7932.943,7933.054,27-1,52 %
12.01.202632.294,4433.089,1032.290,0033.089,10+0,11 %
09.01.202631.704,1232.345,9531.704,1232.305,87-2,37 %
08.01.202631.244,1031.985,0731.211,1731.695,39-1,89 %
05.01.202630.682,9431.333,8530.663,9931.245,32-1,42 %
Download (CSV-File)
Begriffsdefinitionen und Formeln