Letzter PreisDiff.% 1TDiff. abs.
2.637,99-1,71 %-46,01
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.02.20262.685,432.685,432.622,152.637,99-1,71 %
12.02.20262.686,932.704,252.681,192.684,00-0,04 %
11.02.20262.665,262.697,612.651,502.684,99+0,74 %
10.02.20262.698,522.705,412.664,882.665,26-1,23 %
09.02.20262.674,702.701,622.666,812.698,52+0,93 %
06.02.20262.654,522.673,772.644,792.673,77+0,71 %
05.02.20262.731,492.731,492.642,392.655,02-2,79 %
04.02.20262.710,942.744,032.710,942.731,24+0,78 %
03.02.20262.651,962.710,182.651,962.710,18+2,30 %
02.02.20262.647,502.655,942.559,452.649,26-0,06 %
30.01.20262.680,842.691,482.647,952.650,79-1,17 %
29.01.20262.684,082.745,962.679,932.682,11-0,07 %
28.01.20262.656,412.690,252.653,962.684,08+1,13 %
27.01.20262.649,182.675,582.639,392.654,13+0,21 %
26.01.20262.600,732.653,072.600,732.648,59+1,84 %
23.01.20262.635,992.638,792.595,462.600,73-1,32 %
22.01.20262.570,412.635,722.570,412.635,65+2,61 %
21.01.20262.573,132.581,442.536,192.568,72-0,15 %
20.01.20262.576,032.576,802.534,762.572,54-0,12 %
19.01.20262.583,612.588,222.560,942.575,52-0,42 %
16.01.20262.603,162.607,252.577,712.586,48-0,64 %
15.01.20262.569,342.603,082.563,952.603,08+1,38 %
Download (CSV-File)
Begriffsdefinitionen und Formeln