Letzter PreisDiff.% 1TDiff. abs.
2.309,42-0,30 %-6,91
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.11.20252.316,212.370,512.316,212.341,88+1,13 %
07.11.20252.343,562.353,032.307,252.315,54-1,12 %
10.11.20252.318,912.363,122.318,912.352,90+1,61 %
12.11.20252.355,262.385,572.351,672.361,15+0,35 %
13.11.20252.362,082.393,382.354,792.355,44-0,24 %
14.11.20252.353,922.353,922.311,722.335,61-0,84 %
17.11.20252.336,622.349,572.305,702.312,32-1,00 %
18.11.20252.310,972.310,972.255,602.269,24-1,86 %
19.11.20252.269,072.317,122.263,732.312,10+1,89 %
20.11.20252.321,132.338,992.302,492.314,64+0,11 %
21.11.20252.312,952.312,952.257,352.283,03-1,37 %
24.11.20252.283,962.302,402.256,772.279,93-0,14 %
25.11.20252.281,452.323,362.281,452.314,68+1,52 %
26.11.20252.315,522.344,382.307,262.344,38+1,28 %
27.11.20252.344,632.346,722.326,422.332,55-0,50 %
28.11.20252.332,212.349,362.312,502.341,49+0,38 %
01.12.20252.341,062.362,612.333,992.351,40+0,42 %
02.12.20252.351,482.354,992.307,602.319,18-1,37 %
03.12.20252.319,432.333,302.297,232.305,06-0,61 %
04.12.20252.305,742.323,192.302,932.316,33+0,49 %
05.12.20252.316,582.331,202.301,012.309,42-0,30 %
Download (CSV-File)
Begriffsdefinitionen und Formeln