Letzter PreisDiff.% 1TDiff. abs.
2.634,57-0,45 %-11,99
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
12.03.20262.648,032.659,692.601,932.634,57-0,45 %
11.03.20262.644,802.660,072.616,212.646,56+0,13 %
10.03.20262.586,152.652,682.586,152.643,11+2,37 %
09.03.20262.576,572.590,612.520,412.582,02-0,03 %
06.03.20262.625,872.650,012.569,172.582,82-1,62 %
05.03.20262.630,012.657,332.612,252.625,45-0,17 %
04.03.20262.559,002.632,922.552,822.629,93+2,78 %
03.03.20262.679,922.681,162.548,982.558,74-4,55 %
02.03.20262.695,082.703,192.649,452.680,76-0,68 %
27.02.20262.706,852.731,662.686,642.699,04-0,16 %
26.02.20262.735,422.740,722.690,902.703,31-1,40 %
25.02.20262.692,072.743,352.692,072.741,58+1,95 %
24.02.20262.701,952.710,282.662,492.689,21-0,47 %
23.02.20262.654,132.711,382.651,812.701,95+1,81 %
20.02.20262.651,752.655,952.629,042.653,96+0,09 %
19.02.20262.640,582.667,722.628,902.651,58+0,45 %
18.02.20262.602,752.639,902.602,752.639,65+1,49 %
17.02.20262.639,532.639,532.587,652.600,98-1,44 %
16.02.20262.639,082.646,892.631,552.639,11+0,04 %
13.02.20262.685,432.685,432.622,152.637,99-1,71 %
Download (CSV-File)
Begriffsdefinitionen und Formeln