Letzter PreisDiff.% 1TDiff. abs.
1.680,73-0,92 %-15,59
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
12.03.20261.697,271.704,741.660,731.680,73-0,92 %
11.03.20261.689,981.707,111.669,411.696,32+0,27 %
10.03.20261.657,801.699,631.657,801.691,81+2,75 %
09.03.20261.642,051.652,171.597,441.646,53-0,01 %
06.03.20261.676,921.692,601.634,421.646,66-1,69 %
05.03.20261.674,301.694,881.662,861.675,02-0,24 %
04.03.20261.628,831.684,481.625,061.679,05+3,67 %
03.03.20261.719,081.719,331.617,311.619,57-5,98 %
02.03.20261.737,441.743,221.705,521.722,60-1,22 %
27.02.20261.745,031.763,331.732,711.743,91-0,05 %
26.02.20261.771,331.771,331.736,061.744,70-1,51 %
25.02.20261.737,941.772,431.737,941.771,39+1,89 %
24.02.20261.744,961.750,341.718,461.738,48-0,41 %
23.02.20261.713,051.752,611.712,921.745,68+1,89 %
20.02.20261.711,111.714,811.696,281.713,36+0,14 %
19.02.20261.705,801.724,021.696,151.710,91+0,19 %
18.02.20261.679,081.708,571.679,081.707,66+1,64 %
17.02.20261.705,651.705,921.671,021.680,05-1,57 %
16.02.20261.708,221.713,611.702,911.706,910,00 %
13.02.20261.736,641.737,571.696,341.706,99-1,73 %
Download (CSV-File)
Begriffsdefinitionen und Formeln