Letzter PreisDiff.% 1TDiff. abs.
1.816,04+0,92 %+16,50
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
09.04.20261.787,371.801,151.776,861.799,54+0,53 %
08.04.20261.736,281.800,041.736,281.789,99+3,71 %
07.04.20261.732,431.766,061.722,301.725,89-0,19 %
02.04.20261.710,051.731,131.685,691.729,19+0,90 %
01.04.20261.687,231.720,931.687,231.713,73+1,82 %
31.03.20261.658,711.691,091.658,711.683,07+1,67 %
30.03.20261.658,471.672,971.643,891.655,49-0,10 %
27.03.20261.679,101.681,241.637,481.657,21-1,45 %
26.03.20261.685,591.686,041.664,741.681,61-0,32 %
25.03.20261.653,661.690,051.653,661.687,09+2,16 %
24.03.20261.668,211.673,061.642,401.651,42-0,93 %
23.03.20261.656,001.680,561.596,111.667,00+0,55 %
20.03.20261.668,081.686,831.646,341.657,80-0,35 %
19.03.20261.694,021.694,021.655,491.663,63-2,02 %
18.03.20261.717,221.737,011.697,281.697,91-1,09 %
17.03.20261.678,571.725,261.676,351.716,70+2,31 %
16.03.20261.672,501.685,911.662,781.677,92+0,54 %
13.03.20261.679,421.694,021.655,551.668,98-0,70 %
12.03.20261.697,271.704,741.660,731.680,73-0,92 %
11.03.20261.689,981.707,111.669,411.696,32+0,27 %
10.03.20261.657,801.699,631.657,801.691,81+2,75 %
Download (CSV-File)
Begriffsdefinitionen und Formeln