Letzter PreisDiff.% 1TDiff. abs.
2.136,51+0,68 %+14,39
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.12.20251.978,071.981,711.970,191.974,91-0,14 %
09.12.20251.974,791.997,531.972,771.996,67+1,10 %
10.12.20251.997,072.003,221.989,972.003,22+0,33 %
11.12.20252.003,012.025,551.996,342.025,05+1,09 %
12.12.20252.024,602.034,612.013,192.013,47-0,57 %
15.12.20252.014,732.039,862.012,252.038,22+1,23 %
16.12.20252.038,452.039,562.029,202.031,16-0,35 %
17.12.20252.031,722.035,252.025,092.025,72-0,27 %
18.12.20252.025,952.038,362.019,102.038,35+0,62 %
19.12.20252.038,112.060,872.034,772.059,90+1,06 %
22.12.20252.059,752.066,752.058,712.064,08+0,20 %
23.12.20252.064,712.066,252.049,912.061,13-0,14 %
29.12.20252.064,652.067,772.057,762.063,08+0,09 %
30.12.20252.062,982.082,532.062,962.079,95+0,82 %
02.01.20262.082,772.110,982.080,982.110,05+1,45 %
05.01.20262.110,002.122,222.107,262.122,12+0,57 %
06.01.20262.122,112.136,842.115,562.136,51+0,68 %
Download (CSV-File)
Begriffsdefinitionen und Formeln