Letzter PreisDiff.% 1TDiff. abs.
1.104,00-2,64 %-29,93
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.03.20261.104,001.104,001.104,001.104,00-2,64 %
12.03.20261.133,931.133,931.133,931.133,93-0,45 %
11.03.20261.139,091.139,091.139,091.139,09-0,95 %
10.03.20261.150,011.150,011.150,011.150,01+4,99 %
09.03.20261.095,351.095,351.095,351.095,35-0,09 %
06.03.20261.096,381.096,381.096,381.096,38-2,55 %
05.03.20261.125,061.125,061.125,061.125,06+2,72 %
04.03.20261.095,301.095,301.095,301.095,30-3,78 %
03.03.20261.138,271.138,271.138,271.138,27-1,69 %
02.03.20261.157,861.157,861.157,861.157,86+2,25 %
27.02.20261.132,391.132,391.132,391.132,39-0,42 %
26.02.20261.137,151.137,151.137,151.137,15-1,49 %
25.02.20261.154,301.154,301.154,301.154,30+2,01 %
24.02.20261.131,571.131,571.131,571.131,57-1,22 %
23.02.20261.145,551.145,551.145,551.145,55+0,67 %
20.02.20261.137,981.137,981.137,981.137,98+1,11 %
19.02.20261.125,531.125,531.125,531.125,53-0,78 %
18.02.20261.134,371.134,371.134,371.134,37+1,76 %
17.02.20261.114,731.114,731.114,731.114,73-0,83 %
16.02.20261.124,011.124,011.124,011.124,01-0,36 %
Download (CSV-File)
Begriffsdefinitionen und Formeln