Letzter PreisDiff.% 1TDiff. abs.
1.089,96+0,23 %+2,53
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
10.04.20261.089,961.089,961.089,961.089,96+0,23 %
09.04.20261.087,431.087,431.087,431.087,43-0,50 %
08.04.20261.092,881.092,881.092,881.092,88+0,55 %
07.04.20261.086,871.086,871.086,871.086,87-1,07 %
02.04.20261.098,651.098,651.098,651.098,65+0,29 %
01.04.20261.095,451.095,451.095,451.095,45-0,46 %
31.03.20261.100,561.100,561.100,561.100,56+2,56 %
30.03.20261.073,051.073,051.073,051.073,05+0,84 %
27.03.20261.064,111.064,111.064,111.064,11+0,54 %
26.03.20261.058,391.058,391.058,391.058,39+1,15 %
25.03.20261.046,401.046,401.046,401.046,40+0,81 %
24.03.20261.038,001.038,001.038,001.038,00+1,05 %
23.03.20261.027,191.027,191.027,191.027,19+0,15 %
20.03.20261.025,671.025,671.025,671.025,67-1,08 %
19.03.20261.036,821.036,821.036,821.036,82-4,48 %
18.03.20261.085,461.085,461.085,461.085,46-1,47 %
17.03.20261.101,701.101,701.101,701.101,70+1,28 %
16.03.20261.087,831.087,831.087,831.087,83-1,46 %
13.03.20261.104,001.104,001.104,001.104,00-2,64 %
Download (CSV-File)
Begriffsdefinitionen und Formeln