Letzter PreisDiff.% 1TDiff. abs.
1.134,37+1,76 %+19,64
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.02.20261.134,371.134,371.134,371.134,37+1,76 %
17.02.20261.114,731.114,731.114,731.114,73-0,83 %
16.02.20261.124,011.124,011.124,011.124,01-0,36 %
13.02.20261.128,021.128,021.128,021.128,02-0,44 %
12.02.20261.132,951.132,951.132,951.132,95-0,76 %
11.02.20261.141,681.141,681.141,681.141,68+1,07 %
10.02.20261.129,571.129,571.129,571.129,57+1,12 %
09.02.20261.117,071.117,071.117,071.117,07+3,16 %
06.02.20261.082,801.082,801.082,801.082,80-0,21 %
05.02.20261.085,061.085,061.085,061.085,06-4,19 %
04.02.20261.132,561.132,561.132,561.132,56-0,34 %
03.02.20261.136,381.136,381.136,381.136,38+0,57 %
02.02.20261.129,921.129,921.129,921.129,92-0,39 %
30.01.20261.134,341.134,341.134,341.134,34-1,91 %
29.01.20261.156,471.156,471.156,471.156,47+0,13 %
28.01.20261.154,981.154,981.154,981.154,98+3,44 %
27.01.20261.116,541.116,541.116,541.116,54+2,97 %
26.01.20261.084,291.084,291.084,291.084,29+2,26 %
23.01.20261.060,371.060,371.060,371.060,37+0,37 %
22.01.20261.056,441.056,441.056,441.056,44-0,11 %
21.01.20261.057,591.057,591.057,591.057,59-0,15 %
20.01.20261.059,211.059,211.059,211.059,21-0,10 %
19.01.20261.060,321.060,321.060,321.060,32+2,37 %
Download (CSV-File)
Begriffsdefinitionen und Formeln