Letzter PreisDiff.% 1TDiff. abs.
12.331,43-1,95 %-245,11
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
09.09.202613.594,1313.594,1313.437,9113.492,40-0,76 %
10.09.202613.485,6113.690,9813.460,0113.576,86+0,63 %
11.09.202613.552,0213.868,9213.537,7913.868,92+2,15 %
14.09.202613.737,3913.795,0513.551,9013.593,43-1,99 %
15.09.202613.602,5213.704,2013.442,2913.683,22+0,66 %
16.09.202613.728,9313.812,4413.701,1013.782,59+0,73 %
17.09.202613.725,5613.882,0613.678,4713.803,15+0,15 %
18.09.202613.829,4813.900,9513.531,6813.618,19-1,34 %
21.09.202613.664,5013.809,8113.646,3313.740,31+0,90 %
22.09.202613.741,8013.816,2713.509,8313.538,66-1,47 %
23.09.202613.519,2013.590,1013.366,5513.454,58-0,62 %
24.09.202613.379,0113.463,9813.282,5613.377,86-0,57 %
25.09.202613.424,4513.482,6013.320,5313.346,64-0,23 %
28.09.202613.279,2013.404,8613.059,9413.127,87-1,64 %
29.09.202613.128,0113.143,0612.922,6912.955,69-1,31 %
30.09.202613.006,0413.077,3112.909,7512.924,37-0,24 %
01.10.202612.869,9712.884,9612.348,6212.407,86-4,00 %
02.10.202612.409,7112.584,3912.351,4312.439,44+0,25 %
05.10.202612.327,8712.543,1312.327,8712.535,01+0,77 %
06.10.202612.558,0712.849,6312.533,5412.792,59+2,05 %
07.10.202612.726,3412.726,3412.500,0012.576,54-1,69 %
08.10.202612.559,3512.566,5012.225,9412.331,43-1,95 %
Download (CSV-File)
Begriffsdefinitionen und Formeln