Letzter PreisDiff.% 1TDiff. abs.
12.910,74-0,81 %-104,83
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.10.202612.838,7313.055,0312.828,8513.015,57+1,44 %
28.10.202612.906,2512.906,2512.758,6212.831,12-0,92 %
27.10.202612.748,4112.949,8412.695,2412.949,84+1,37 %
26.10.202612.667,5112.782,4212.583,2612.774,33+0,56 %
22.10.202612.752,9812.787,5612.585,3812.703,53-0,37 %
21.10.202612.824,6912.960,2212.726,4912.750,16-0,95 %
20.10.202612.891,6912.933,6412.759,9712.871,93+0,18 %
19.10.202612.990,5813.054,4012.845,9912.848,30-1,39 %
16.10.202612.922,3213.048,1812.903,1813.029,37+1,16 %
15.10.202612.770,9912.898,4912.678,8412.879,34+1,49 %
14.10.202612.704,2312.866,3112.672,1112.689,82+0,16 %
13.10.202612.616,5312.739,8912.551,1412.669,09+0,57 %
12.10.202612.639,7512.674,2412.509,3612.597,69+0,01 %
09.10.202612.385,1712.610,4912.373,1012.596,11+2,15 %
08.10.202612.559,3512.566,5012.225,9412.331,43-1,95 %
07.10.202612.726,3412.726,3412.500,0012.576,54-1,69 %
06.10.202612.558,0712.849,6312.533,5412.792,59+2,05 %
05.10.202612.327,8712.543,1312.327,8712.535,01+0,77 %
02.10.202612.409,7112.584,3912.351,4312.439,44+0,25 %
01.10.202612.869,9712.884,9612.348,6212.407,86-4,00 %
30.09.202613.006,0413.077,3112.909,7512.924,37-0,24 %
Download (CSV-File)
Begriffsdefinitionen und Formeln