Letzter PreisDiff.% 1TDiff. abs.
13.407,93-0,06 %-7,76
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.08.202613.496,7613.498,2813.299,1813.407,93-0,06 %
04.08.202613.154,2113.422,3313.146,3213.415,69+2,14 %
03.08.202613.118,0313.195,1813.081,8513.134,50+0,55 %
31.07.202613.135,6713.190,1412.996,8613.063,30-0,30 %
30.07.202612.902,8813.144,1212.877,7013.102,53+1,97 %
29.07.202612.840,7412.954,8112.793,7112.849,54+0,13 %
28.07.202612.889,5512.913,6812.796,1512.833,12-0,25 %
27.07.202612.911,0312.976,2912.808,3412.865,29+0,47 %
24.07.202612.713,9412.861,5712.691,6112.805,36+1,29 %
23.07.202612.769,1312.780,7912.639,4212.642,87-1,14 %
22.07.202612.748,8812.807,3912.641,3712.788,83+0,07 %
21.07.202612.679,3812.931,7912.657,9212.779,98+0,86 %
20.07.202612.614,4512.758,4612.614,4512.671,52+0,40 %
17.07.202612.726,7112.728,4712.476,9512.620,74-0,38 %
16.07.202612.758,1712.812,2712.646,1212.668,59-0,74 %
15.07.202612.900,7912.902,1212.720,5312.763,59-1,21 %
14.07.202612.601,3612.943,3612.588,3512.919,51+1,54 %
13.07.202612.822,1512.997,1312.693,1712.723,18-1,40 %
10.07.202612.901,4012.985,2512.839,6112.903,34+0,36 %
09.07.202612.720,6012.857,5512.676,0912.857,55+1,83 %
08.07.202612.868,3012.913,1712.494,7312.627,05-2,29 %
07.07.202613.065,5713.067,4412.904,1412.923,10-0,94 %
06.07.202612.983,8113.052,5012.905,2613.045,54+0,23 %
Download (CSV-File)
Begriffsdefinitionen und Formeln