Letzter PreisDiff.% 1TDiff. abs.
8.745,81-0,33 %-28,61
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
12.06.20258.323,088.352,028.270,548.319,52+0,22 %
13.06.20258.237,138.312,998.160,118.292,67-0,32 %
16.06.20258.325,798.431,388.304,468.376,45+1,01 %
17.06.20258.323,278.413,638.312,348.387,38+0,13 %
18.06.20258.369,648.508,838.364,738.487,71+1,20 %
19.06.20258.453,918.468,108.363,218.374,88-1,33 %
20.06.20258.410,378.521,268.410,378.502,19+1,52 %
23.06.20258.486,638.486,638.309,188.395,98-1,25 %
24.06.20258.486,698.574,868.486,698.543,31+1,75 %
25.06.20258.533,858.570,718.496,818.535,93-0,09 %
26.06.20258.603,558.692,468.590,808.617,53+0,96 %
27.06.20258.626,388.683,278.614,708.671,86+0,63 %
30.06.20258.697,608.706,968.579,668.630,69-0,47 %
01.07.20258.666,928.739,298.640,848.651,99+0,25 %
02.07.20258.654,358.670,808.601,858.646,45-0,06 %
03.07.20258.691,458.827,678.689,218.812,14+1,92 %
04.07.20258.843,588.847,698.773,598.818,83+0,08 %
07.07.20258.796,188.796,188.689,128.724,18-1,07 %
08.07.20258.729,078.760,698.670,678.674,08-0,57 %
09.07.20258.696,068.772,528.652,138.772,52+1,13 %
10.07.20258.790,908.811,308.745,118.774,42+0,02 %
11.07.20258.757,498.780,838.710,038.745,81-0,33 %
Download (CSV-File)
Begriffsdefinitionen und Formeln