Letzter PreisDiff.% 1TDiff. abs.
12.969,77+2,65 %+334,68
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.05.202612.621,4213.003,5312.608,8612.969,77+2,65 %
28.05.202612.574,5812.700,4412.459,6412.635,09+0,12 %
27.05.202612.485,8712.669,0112.485,8712.619,56+1,45 %
26.05.202612.338,1612.539,0212.327,2112.439,69+1,69 %
22.05.202612.315,6812.442,7312.194,2212.233,40-0,56 %
21.05.202612.476,2512.563,0712.272,2612.301,81-1,49 %
20.05.202612.443,7412.528,8212.339,6012.487,90+0,64 %
19.05.202612.533,3512.577,9612.342,4412.408,62-0,88 %
18.05.202612.445,8212.540,3312.290,0912.518,78+0,47 %
15.05.202612.523,6112.552,7812.346,4912.459,78-1,59 %
14.05.202612.587,5112.747,3012.504,7012.660,92+0,65 %
13.05.202612.707,9112.801,0312.557,2812.579,62-1,01 %
12.05.202612.900,4112.916,8012.684,6212.707,71-2,24 %
11.05.202613.102,5213.102,5212.935,0712.998,75-0,91 %
08.05.202613.216,4713.224,0812.851,1113.118,28-1,22 %
07.05.202613.233,4213.335,4913.185,7713.280,31+0,61 %
06.05.202613.115,7513.329,0513.071,7813.199,63+1,35 %
05.05.202612.722,6413.048,1412.722,6413.023,80+1,83 %
04.05.202612.846,6412.989,0512.715,9012.789,95-0,01 %
Download (CSV-File)
Begriffsdefinitionen und Formeln