Letzter PreisDiff.% 1TDiff. abs.
12.668,59-0,74 %-95,00
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.07.202612.758,1712.812,2712.646,1212.668,59-0,74 %
15.07.202612.900,7912.902,1212.720,5312.763,59-1,21 %
14.07.202612.601,3612.943,3612.588,3512.919,51+1,54 %
13.07.202612.822,1512.997,1312.693,1712.723,18-1,40 %
10.07.202612.901,4012.985,2512.839,6112.903,34+0,36 %
09.07.202612.720,6012.857,5512.676,0912.857,55+1,83 %
08.07.202612.868,3012.913,1712.494,7312.627,05-2,29 %
07.07.202613.065,5713.067,4412.904,1412.923,10-0,94 %
06.07.202612.983,8113.052,5012.905,2613.045,54+0,23 %
03.07.202612.877,5913.018,4812.877,5913.015,51+1,22 %
02.07.202612.530,1612.920,5912.529,8012.858,58+2,37 %
01.07.202612.552,1912.694,6912.541,7812.561,24-0,33 %
30.06.202612.573,1712.657,0712.501,1012.602,64+0,19 %
29.06.202612.712,3512.747,7712.500,3112.578,46-0,76 %
26.06.202612.581,9912.730,5412.581,9912.675,01+0,77 %
25.06.202612.502,1412.639,8612.475,5612.578,62+0,96 %
24.06.202612.574,5312.617,1012.459,5812.459,58-1,26 %
23.06.202612.791,7012.791,7012.533,2112.618,43-1,83 %
22.06.202612.783,7212.876,3912.760,0612.853,34+0,54 %
19.06.202612.694,1112.824,8112.664,2512.784,16-0,02 %
18.06.202612.926,8412.988,9812.738,4312.787,19-1,82 %
17.06.202613.121,6713.155,2213.002,0013.024,10-0,64 %
16.06.202612.979,8813.129,0412.947,5713.107,38+0,75 %
Download (CSV-File)
Begriffsdefinitionen und Formeln