LastChg. % 1DChg. Abs.
12,969.77+2.65%+334.68
DateOpenHighLowLast CloseChg.%
05/29/202612,621.4213,003.5312,608.8612,969.77+2.65%
05/28/202612,574.5812,700.4412,459.6412,635.09+0.12%
05/27/202612,485.8712,669.0112,485.8712,619.56+1.45%
05/26/202612,338.1612,539.0212,327.2112,439.69+1.69%
05/22/202612,315.6812,442.7312,194.2212,233.40-0.56%
05/21/202612,476.2512,563.0712,272.2612,301.81-1.49%
05/20/202612,443.7412,528.8212,339.6012,487.90+0.64%
05/19/202612,533.3512,577.9612,342.4412,408.62-0.88%
05/18/202612,445.8212,540.3312,290.0912,518.78+0.47%
05/15/202612,523.6112,552.7812,346.4912,459.78-1.59%
05/14/202612,587.5112,747.3012,504.7012,660.92+0.65%
05/13/202612,707.9112,801.0312,557.2812,579.62-1.01%
05/12/202612,900.4112,916.8012,684.6212,707.71-2.24%
05/11/202613,102.5213,102.5212,935.0712,998.75-0.91%
05/08/202613,216.4713,224.0812,851.1113,118.28-1.22%
05/07/202613,233.4213,335.4913,185.7713,280.31+0.61%
05/06/202613,115.7513,329.0513,071.7813,199.63+1.35%
05/05/202612,722.6413,048.1412,722.6413,023.80+1.83%
05/04/202612,846.6412,989.0512,715.9012,789.95-0.01%
Download (csv-file)
Definitions and formulas