LastChg. % 1DChg. Abs.
12,331.43-1.95%-245.11
DateOpenHighLowLast CloseChg.%
10/08/202612,559.3512,566.5012,225.9412,331.43-1.95%
10/07/202612,726.3412,726.3412,500.0012,576.54-1.69%
10/06/202612,558.0712,849.6312,533.5412,792.59+2.05%
10/05/202612,327.8712,543.1312,327.8712,535.01+0.77%
10/02/202612,409.7112,584.3912,351.4312,439.44+0.25%
10/01/202612,869.9712,884.9612,348.6212,407.86-4.00%
09/30/202613,006.0413,077.3112,909.7512,924.37-0.24%
09/29/202613,128.0113,143.0612,922.6912,955.69-1.31%
09/28/202613,279.2013,404.8613,059.9413,127.87-1.64%
09/25/202613,424.4513,482.6013,320.5313,346.64-0.23%
09/24/202613,379.0113,463.9813,282.5613,377.86-0.57%
09/23/202613,519.2013,590.1013,366.5513,454.58-0.62%
09/22/202613,741.8013,816.2713,509.8313,538.66-1.47%
09/21/202613,664.5013,809.8113,646.3313,740.31+0.90%
09/18/202613,829.4813,900.9513,531.6813,618.19-1.34%
09/17/202613,725.5613,882.0613,678.4713,803.15+0.15%
09/16/202613,728.9313,812.4413,701.1013,782.59+0.73%
09/15/202613,602.5213,704.2013,442.2913,683.22+0.66%
09/14/202613,737.3913,795.0513,551.9013,593.43-1.99%
09/11/202613,552.0213,868.9213,537.7913,868.92+2.15%
09/10/202613,485.6113,690.9813,460.0113,576.86+0.63%
09/09/202613,594.1313,594.1313,437.9113,492.40-0.76%
Download (csv-file)
Definitions and formulas