| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2026 | 12,921.72 | 13,461.64 | 12,921.72 | 13,317.35 | +3.15% |
| 04/16/2026 | 13,296.65 | 13,385.42 | 12,910.14 | 12,910.14 | -2.47% |
| 04/15/2026 | 13,198.49 | 13,410.30 | 13,139.56 | 13,236.92 | +0.12% |
| 04/14/2026 | 13,164.78 | 13,389.10 | 13,106.52 | 13,220.91 | +1.13% |
| 04/13/2026 | 12,592.11 | 13,096.20 | 12,592.11 | 13,072.75 | +6.14% |
| 04/10/2026 | 11,795.68 | 12,339.00 | 11,794.33 | 12,317.08 | +4.38% |
| 04/09/2026 | 11,928.45 | 11,928.45 | 11,688.51 | 11,800.61 | -1.71% |
| 04/08/2026 | 11,725.02 | 12,039.75 | 11,701.99 | 12,006.04 | +4.81% |
| 04/07/2026 | 11,226.52 | 11,487.22 | 11,226.52 | 11,455.22 | +2.41% |
| 04/02/2026 | 11,138.73 | 11,219.74 | 10,936.76 | 11,185.62 | -0.90% |
| 04/01/2026 | 11,048.48 | 11,417.39 | 11,048.48 | 11,287.04 | +3.74% |
| 03/31/2026 | 10,738.01 | 10,984.40 | 10,737.24 | 10,879.93 | +2.00% |
| 03/30/2026 | 10,744.19 | 10,750.24 | 10,603.67 | 10,666.32 | -0.77% |
| 03/27/2026 | 10,851.01 | 10,887.48 | 10,655.30 | 10,748.72 | -1.40% |
| 03/26/2026 | 11,075.76 | 11,084.37 | 10,881.79 | 10,901.34 | -2.00% |
| 03/25/2026 | 10,950.92 | 11,172.33 | 10,950.92 | 11,123.43 | +2.15% |
| 03/24/2026 | 10,994.98 | 11,020.79 | 10,829.31 | 10,888.97 | -0.65% |
| 03/23/2026 | 10,716.80 | 11,028.44 | 10,447.14 | 10,959.80 | +1.64% |
| 03/20/2026 | 10,784.00 | 11,004.23 | 10,705.06 | 10,783.08 | +0.84% |
Download (csv-file)
