LastChg. % 1DChg. Abs.
13,803.15+0.15%+20.56
DateOpenHighLowLast CloseChg.%
09/17/202613,725.5613,882.0613,678.4713,803.15+0.15%
09/16/202613,728.9313,812.4413,701.1013,782.59+0.73%
09/15/202613,602.5213,704.2013,442.2913,683.22+0.66%
09/14/202613,737.3913,795.0513,551.9013,593.43-1.99%
09/11/202613,552.0213,868.9213,537.7913,868.92+2.15%
09/10/202613,485.6113,690.9813,460.0113,576.86+0.63%
09/09/202613,594.1313,594.1313,437.9113,492.40-0.76%
09/08/202613,456.6513,607.8413,442.4213,595.58+0.67%
09/07/202613,574.4013,627.5813,481.0213,505.59-0.47%
09/04/202613,652.9213,711.1013,415.3213,569.09-0.82%
09/03/202613,307.6313,682.2813,273.9013,681.56+3.12%
09/02/202613,359.4813,388.5613,228.5613,268.23-1.75%
09/01/202613,560.2213,652.0413,437.2513,504.33-0.62%
08/31/202613,673.4513,754.2813,543.4213,588.11-0.91%
08/28/202613,686.6613,738.7813,608.0313,713.42+0.37%
08/27/202613,823.1813,860.2713,632.3413,662.66-1.37%
08/26/202614,004.8514,038.6213,822.7313,852.63-0.94%
08/25/202613,831.6213,998.3213,831.6213,983.38+0.90%
08/24/202613,687.9713,922.4813,687.9713,858.51+1.84%
08/19/202613,454.2913,680.1813,439.8313,608.71+1.19%
08/18/202613,601.5413,601.5413,422.9813,448.70-1.67%
08/17/202613,810.1313,831.5513,652.0713,676.99-0.70%
Download (csv-file)
Definitions and formulas