LastChg. % 1DChg. Abs.
12,677.30-0.68%-86.29
DateOpenHighLowLast CloseChg.%
07/15/202612,900.7912,902.1212,720.5312,763.59-1.21%
07/14/202612,601.3612,943.3612,588.3512,919.51+1.54%
07/13/202612,822.1512,997.1312,693.1712,723.18-1.40%
07/10/202612,901.4012,985.2512,839.6112,903.34+0.36%
07/09/202612,720.6012,857.5512,676.0912,857.55+1.83%
07/08/202612,868.3012,913.1712,494.7312,627.05-2.29%
07/07/202613,065.5713,067.4412,904.1412,923.10-0.94%
07/06/202612,983.8113,052.5012,905.2613,045.54+0.23%
07/03/202612,877.5913,018.4812,877.5913,015.51+1.22%
07/02/202612,530.1612,920.5912,529.8012,858.58+2.37%
07/01/202612,552.1912,694.6912,541.7812,561.24-0.33%
06/30/202612,573.1712,657.0712,501.1012,602.64+0.19%
06/29/202612,712.3512,747.7712,500.3112,578.46-0.76%
06/26/202612,581.9912,730.5412,581.9912,675.01+0.77%
06/25/202612,502.1412,639.8612,475.5612,578.62+0.96%
06/24/202612,574.5312,617.1012,459.5812,459.58-1.26%
06/23/202612,791.7012,791.7012,533.2112,618.43-1.83%
06/22/202612,783.7212,876.3912,760.0612,853.34+0.54%
06/19/202612,694.1112,824.8112,664.2512,784.16-0.02%
06/18/202612,926.8412,988.9812,738.4312,787.19-1.82%
06/17/202613,121.6713,155.2213,002.0013,024.10-0.64%
06/16/202612,979.8813,129.0412,947.5713,107.38+0.75%
Download (csv-file)
Definitions and formulas