LastChg. % 1DChg. Abs.
12,937.17-0.60%-78.40
DateOpenHighLowLast CloseChg.%
10/29/202612,838.7313,055.0312,828.8513,015.57+1.44%
10/28/202612,906.2512,906.2512,758.6212,831.12-0.92%
10/27/202612,748.4112,949.8412,695.2412,949.84+1.37%
10/26/202612,667.5112,782.4212,583.2612,774.33+0.56%
10/22/202612,752.9812,787.5612,585.3812,703.53-0.37%
10/21/202612,824.6912,960.2212,726.4912,750.16-0.95%
10/20/202612,891.6912,933.6412,759.9712,871.93+0.18%
10/19/202612,990.5813,054.4012,845.9912,848.30-1.39%
10/16/202612,922.3213,048.1812,903.1813,029.37+1.16%
10/15/202612,770.9912,898.4912,678.8412,879.34+1.49%
10/14/202612,704.2312,866.3112,672.1112,689.82+0.16%
10/13/202612,616.5312,739.8912,551.1412,669.09+0.57%
10/12/202612,639.7512,674.2412,509.3612,597.69+0.01%
10/09/202612,385.1712,610.4912,373.1012,596.11+2.15%
10/08/202612,559.3512,566.5012,225.9412,331.43-1.95%
10/07/202612,726.3412,726.3412,500.0012,576.54-1.69%
10/06/202612,558.0712,849.6312,533.5412,792.59+2.05%
10/05/202612,327.8712,543.1312,327.8712,535.01+0.77%
10/02/202612,409.7112,584.3912,351.4312,439.44+0.25%
10/01/202612,869.9712,884.9612,348.6212,407.86-4.00%
09/30/202613,006.0413,077.3112,909.7512,924.37-0.24%
Download (csv-file)
Definitions and formulas