LastChg. % 1DChg. Abs.
13,407.93-0.06%-7.76
DateOpenHighLowLast CloseChg.%
08/05/202613,496.7613,498.2813,299.1813,407.93-0.06%
08/04/202613,154.2113,422.3313,146.3213,415.69+2.14%
08/03/202613,118.0313,195.1813,081.8513,134.50+0.55%
07/31/202613,135.6713,190.1412,996.8613,063.30-0.30%
07/30/202612,902.8813,144.1212,877.7013,102.53+1.97%
07/29/202612,840.7412,954.8112,793.7112,849.54+0.13%
07/28/202612,889.5512,913.6812,796.1512,833.12-0.25%
07/27/202612,911.0312,976.2912,808.3412,865.29+0.47%
07/24/202612,713.9412,861.5712,691.6112,805.36+1.29%
07/23/202612,769.1312,780.7912,639.4212,642.87-1.14%
07/22/202612,748.8812,807.3912,641.3712,788.83+0.07%
07/21/202612,679.3812,931.7912,657.9212,779.98+0.86%
07/20/202612,614.4512,758.4612,614.4512,671.52+0.40%
07/17/202612,726.7112,728.4712,476.9512,620.74-0.38%
07/16/202612,758.1712,812.2712,646.1212,668.59-0.74%
07/15/202612,900.7912,902.1212,720.5312,763.59-1.21%
07/14/202612,601.3612,943.3612,588.3512,919.51+1.54%
07/13/202612,822.1512,997.1312,693.1712,723.18-1.40%
07/10/202612,901.4012,985.2512,839.6112,903.34+0.36%
07/09/202612,720.6012,857.5512,676.0912,857.55+1.83%
07/08/202612,868.3012,913.1712,494.7312,627.05-2.29%
07/07/202613,065.5713,067.4412,904.1412,923.10-0.94%
07/06/202612,983.8113,052.5012,905.2613,045.54+0.23%
Download (csv-file)
Definitions and formulas