LastChg. % 1DChg. Abs.
13,118.28-1.22%-162.03
DateOpenHighLowLast CloseChg.%
05/08/202613,216.4713,224.0812,851.1113,118.28-1.22%
05/07/202613,233.4213,335.4913,185.7713,280.31+0.61%
05/06/202613,115.7513,329.0513,071.7813,199.63+1.35%
05/05/202612,722.6413,048.1412,722.6413,023.80+1.83%
05/04/202612,846.6412,989.0512,715.9012,789.95-0.01%
04/30/202612,454.7812,866.6312,454.7812,790.59+1.94%
04/29/202612,590.2912,709.9212,526.0812,546.77-0.37%
04/28/202612,578.3112,723.4512,567.4812,593.46-0.79%
04/27/202612,769.6312,848.0912,679.1512,693.17-0.36%
04/24/202612,789.2912,791.6412,623.0712,738.78-1.07%
04/23/202612,926.0512,971.2012,785.2812,876.50-0.92%
04/22/202612,923.5113,060.0912,887.6112,995.59+0.49%
04/21/202612,992.9713,067.2112,911.8612,932.03-0.17%
04/20/202613,206.9713,255.5812,946.0012,954.67-2.72%
04/17/202612,921.7213,461.6412,921.7213,317.35+3.15%
04/16/202613,296.6513,385.4212,910.1412,910.14-2.47%
04/15/202613,198.4913,410.3013,139.5613,236.92+0.12%
04/14/202613,164.7813,389.1013,106.5213,220.91+1.13%
04/13/202612,592.1113,096.2012,592.1113,072.75+6.14%
04/10/202611,795.6812,339.0011,794.3312,317.08+4.38%
Download (csv-file)
Definitions and formulas