Letzter PreisDiff.% 1TDiff. abs.
11.342,11-0,27 %-31,22
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.12.20259.808,739.839,979.771,099.825,86-0,11 %
29.12.20259.906,9710.001,569.905,839.956,08+1,33 %
30.12.20259.960,2410.026,609.956,349.971,07+0,15 %
05.01.20269.933,3410.178,699.933,3410.134,16+1,64 %
06.01.202610.144,0310.415,2110.144,0310.415,21+2,77 %
07.01.202610.401,2310.489,7410.348,9710.402,56-0,12 %
08.01.202610.399,2210.445,1410.296,1910.321,24-0,78 %
09.01.202610.292,9210.401,3810.277,2910.394,22+0,71 %
12.01.202610.424,4310.463,8810.350,5010.419,45+0,24 %
13.01.202610.423,1410.534,4210.400,0610.515,61+0,92 %
14.01.202610.515,0810.727,6510.511,4410.711,03+1,86 %
15.01.202610.692,1710.781,6710.669,4710.726,68+0,15 %
16.01.202610.743,4910.865,4110.743,4910.842,60+1,08 %
19.01.202610.853,6010.885,5210.748,2910.871,70+0,27 %
20.01.202610.923,6610.971,2910.837,1510.906,40+0,32 %
21.01.202610.902,7810.936,5010.747,4710.890,60-0,14 %
22.01.202610.883,6711.396,2510.883,6711.373,33+4,43 %
23.01.202611.362,5011.426,0711.205,0111.342,11-0,27 %
Download (CSV-File)
Begriffsdefinitionen und Formeln