Letzter PreisDiff.% 1TDiff. abs.
9.829,33-0,58 %-57,63
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.11.20259.587,629.636,169.534,479.573,33+0,07 %
07.11.20259.573,529.755,459.552,769.720,11+1,53 %
10.11.20259.742,729.874,129.734,209.739,48+0,20 %
11.11.20259.721,929.769,469.651,749.753,41+0,14 %
12.11.20259.759,669.892,929.759,669.857,30+1,07 %
13.11.20259.893,269.928,589.857,629.905,70+0,49 %
14.11.20259.876,499.880,339.715,899.785,19-1,22 %
17.11.20259.793,789.840,269.751,819.763,87-0,22 %
18.11.20259.741,249.755,009.618,299.642,95-1,24 %
19.11.20259.660,829.864,119.652,509.777,69+1,40 %
20.11.20259.743,269.827,499.743,269.759,07-0,19 %
21.11.20259.717,989.717,989.531,329.604,74-1,58 %
24.11.20259.635,959.772,449.628,079.719,47+1,19 %
25.11.20259.727,239.826,429.705,279.789,10+0,72 %
26.11.20259.810,669.908,259.774,069.895,30+1,08 %
27.11.20259.900,329.942,859.838,839.907,45+0,12 %
28.11.20259.890,689.945,039.874,589.896,41-0,11 %
01.12.20259.902,9410.080,349.902,949.988,00+0,93 %
02.12.20259.971,4410.067,119.923,009.935,67-0,52 %
03.12.20259.965,5510.016,529.876,249.882,65-0,53 %
04.12.20259.878,969.968,969.862,189.886,96+0,04 %
05.12.20259.876,809.918,539.771,999.829,33-0,58 %
Download (CSV-File)
Begriffsdefinitionen und Formeln