Letzter PreisDiff.% 1TDiff. abs.
11.680,97-2,56 %-307,31
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.02.202611.945,9211.951,8711.649,2011.680,97-2,56 %
12.02.202611.874,0712.021,6311.808,4411.988,28+0,85 %
11.02.202612.107,4112.113,4811.863,9111.887,18-1,63 %
10.02.202612.096,6012.133,4312.028,8412.084,41-0,26 %
09.02.202612.012,2512.155,0411.989,4512.115,72+1,21 %
06.02.202611.887,8711.984,7111.731,0511.971,21+0,55 %
05.02.202612.198,2812.241,6211.892,8611.906,24-2,33 %
04.02.202611.895,1812.235,4111.895,1812.190,84+2,38 %
03.02.202611.703,5511.936,8011.695,8011.907,12+2,23 %
02.02.202611.752,0111.752,0111.598,8211.647,66-1,33 %
30.01.202611.749,6611.889,7011.730,1211.804,76+0,63 %
29.01.202611.855,3911.927,7111.717,4611.730,28-0,75 %
28.01.202611.857,6311.879,3211.748,0611.818,64+0,07 %
27.01.202611.555,3911.866,8511.522,6811.810,01+1,65 %
26.01.202611.419,8911.621,0211.415,3011.618,27+2,43 %
23.01.202611.362,5011.426,0711.205,0111.342,11-0,27 %
22.01.202610.883,6711.396,2510.883,6711.373,33+4,43 %
21.01.202610.902,7810.936,5010.747,4710.890,60-0,14 %
20.01.202610.923,6610.971,2910.837,1510.906,40+0,32 %
19.01.202610.853,6010.885,5210.748,2910.871,70+0,27 %
16.01.202610.743,4910.865,4110.743,4910.842,60+1,08 %
15.01.202610.692,1710.781,6710.669,4710.726,68+0,15 %
Download (CSV-File)
Begriffsdefinitionen und Formeln