Letzter PreisDiff.% 1TDiff. abs.
9.786,49-1,34 %-132,99
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.03.20269.833,509.906,259.443,979.786,49-1,34 %
27.02.20269.930,5810.076,059.894,209.919,48+0,01 %
26.02.20269.935,2010.022,069.906,989.918,70-0,05 %
25.02.20269.717,879.938,379.673,389.923,83+2,44 %
24.02.20269.787,909.787,909.644,389.687,18-1,00 %
23.02.20269.680,309.791,399.654,029.785,32+0,93 %
20.02.20269.815,889.862,869.683,869.694,83-1,35 %
19.02.20269.885,749.945,239.766,349.827,15-0,71 %
18.02.20269.678,349.900,409.674,329.897,51+2,38 %
17.02.20269.651,179.676,239.465,109.667,72+0,19 %
16.02.20269.895,219.900,709.649,649.649,64-2,11 %
13.02.202610.073,5810.078,599.827,039.857,78-2,27 %
12.02.202610.000,9410.118,999.934,8510.086,90+0,63 %
11.02.202610.158,9910.167,299.979,1710.023,34-1,18 %
10.02.202610.157,7810.186,6810.107,4110.142,61-0,28 %
09.02.202610.131,8410.252,3310.110,4910.170,59+0,42 %
06.02.202610.082,3510.160,359.949,8210.128,36+0,32 %
05.02.202610.339,3610.364,9210.088,0710.096,45-2,31 %
04.02.202610.053,3410.357,4410.053,3410.334,73+2,53 %
03.02.20269.904,6010.106,759.898,0410.079,67+2,05 %
Download (CSV-File)
Begriffsdefinitionen und Formeln