Letzter PreisDiff.% 1TDiff. abs.
8.428,52-0,48 %-41,05
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.11.20258.346,848.365,518.232,608.334,07-0,14 %
06.11.20258.332,138.349,298.285,958.296,14-0,46 %
07.11.20258.301,088.415,668.283,088.399,32+1,24 %
10.11.20258.426,028.526,348.426,028.435,01+0,42 %
11.11.20258.409,998.420,528.349,298.411,74-0,28 %
12.11.20258.425,738.545,538.425,738.501,34+1,07 %
13.11.20258.520,698.546,258.484,558.510,42+0,11 %
14.11.20258.490,758.494,048.344,758.426,06-0,99 %
17.11.20258.433,308.477,858.408,458.418,58-0,09 %
18.11.20258.403,928.415,798.303,308.325,81-1,10 %
19.11.20258.341,558.521,788.334,368.467,74+1,70 %
20.11.20258.457,768.533,078.457,768.467,01-0,01 %
21.11.20258.420,078.420,078.275,658.350,86-1,37 %
24.11.20258.370,368.477,778.363,538.430,09+0,95 %
25.11.20258.440,368.492,388.419,628.466,25+0,43 %
26.11.20258.472,578.545,288.446,088.537,79+0,85 %
27.11.20258.540,598.576,528.498,278.544,95+0,08 %
28.11.20258.541,488.591,668.525,568.527,34-0,21 %
01.12.20258.532,388.676,318.532,388.588,14+0,71 %
02.12.20258.586,788.667,118.549,378.560,44-0,32 %
03.12.20258.560,788.602,438.470,598.474,59-1,00 %
04.12.20258.468,708.541,518.453,038.469,57-0,06 %
Download (CSV-File)
Begriffsdefinitionen und Formeln