Letzter PreisDiff.% 1TDiff. abs.
1.304,13+0,32 %+4,21
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.08.20261.294,131.308,141.294,131.299,92+0,33 %
20.08.20261.299,081.302,981.291,211.295,59-0,21 %
19.08.20261.278,301.301,121.277,121.298,29+1,51 %
18.08.20261.284,891.285,391.278,191.278,95-0,68 %
17.08.20261.294,771.298,911.285,611.287,68-0,56 %
14.08.20261.283,431.296,431.283,431.294,98+0,74 %
13.08.20261.287,971.292,731.283,891.285,53-0,38 %
12.08.20261.282,791.292,131.282,771.290,42+0,52 %
11.08.20261.279,681.290,421.278,141.283,78+0,16 %
10.08.20261.278,401.282,591.273,161.281,67+0,23 %
07.08.20261.277,051.287,261.268,651.278,75+0,01 %
06.08.20261.276,111.282,531.273,801.278,61+0,16 %
05.08.20261.275,481.279,901.267,571.276,52+0,21 %
04.08.20261.261,381.274,081.256,791.273,83+0,95 %
03.08.20261.254,791.264,681.253,621.261,86+0,84 %
31.07.20261.252,731.255,341.241,781.251,34+0,13 %
30.07.20261.231,111.251,971.224,961.249,71+2,19 %
29.07.20261.219,501.228,791.218,261.222,92+0,41 %
28.07.20261.219,251.223,711.214,801.217,97-0,08 %
27.07.20261.216,901.228,011.216,901.218,89+0,22 %
24.07.20261.213,171.221,421.213,171.216,19+0,33 %
Download (CSV-File)
Begriffsdefinitionen und Formeln