LastChg. % 1DChg. Abs.
1,226.66+0.64%+7.86
DateOpenHighLowLast CloseChg.%
10/13/20261,217.631,228.751,217.631,226.66+0.64%
10/12/20261,215.571,223.621,215.201,218.80+0.43%
10/09/20261,201.031,218.241,201.031,213.56+1.09%
10/08/20261,210.611,210.611,192.101,200.44-0.70%
10/07/20261,239.101,239.101,205.191,208.96-2.45%
10/06/20261,218.881,242.331,218.781,239.34+1.74%
10/05/20261,202.411,218.831,195.551,218.18+1.03%
10/02/20261,204.191,212.291,198.971,205.71-0.10%
10/01/20261,240.901,240.901,202.661,206.88-3.02%
09/30/20261,240.101,251.221,240.101,244.51+0.39%
09/29/20261,250.321,254.491,237.051,239.73-0.68%
09/28/20261,259.631,262.011,247.021,248.18-1.03%
09/25/20261,256.831,267.321,256.831,261.18+0.34%
09/24/20261,259.921,259.921,248.521,256.91-0.36%
09/23/20261,276.571,277.871,256.691,261.42-1.17%
09/22/20261,281.291,287.441,271.711,276.36-0.43%
09/21/20261,266.751,283.591,266.561,281.92+1.37%
09/18/20261,274.941,282.581,261.121,264.62-0.88%
09/17/20261,259.711,277.441,259.681,275.79+0.76%
09/16/20261,277.771,278.681,263.331,266.22-0.89%
09/15/20261,283.891,283.891,265.511,277.55-0.16%
09/14/20261,293.451,294.481,276.091,279.59-1.40%
Download (csv-file)
Definitions and formulas