LastChg. % 1DChg. Abs.
1,276.36-0.43%-5.56
DateOpenHighLowLast CloseChg.%
09/22/20261,281.291,287.441,271.711,276.36-0.43%
09/21/20261,266.751,283.591,266.561,281.92+1.37%
09/18/20261,274.941,282.581,261.121,264.62-0.88%
09/17/20261,259.711,277.441,259.681,275.79+0.76%
09/16/20261,277.771,278.681,263.331,266.22-0.89%
09/15/20261,283.891,283.891,265.511,277.55-0.16%
09/14/20261,293.451,294.481,276.091,279.59-1.40%
09/11/20261,288.281,298.461,288.261,297.79+0.56%
09/10/20261,295.511,302.771,286.041,290.62-0.54%
09/09/20261,306.631,308.581,292.101,297.64-0.73%
09/08/20261,300.001,307.661,293.051,307.14+0.46%
09/07/20261,297.561,303.241,294.521,301.11+0.31%
09/04/20261,292.201,298.771,285.311,297.15+0.53%
09/03/20261,275.581,291.091,273.911,290.28+1.14%
09/02/20261,275.571,278.471,268.371,275.69-0.23%
09/01/20261,281.491,285.611,268.771,278.68-0.22%
08/31/20261,283.191,291.961,280.911,281.47-0.45%
08/28/20261,284.141,291.811,280.501,287.32+0.23%
08/27/20261,304.951,307.571,283.821,284.35-1.66%
08/26/20261,306.821,313.821,305.291,306.06-0.05%
08/25/20261,303.801,307.761,301.181,306.70+0.17%
08/24/20261,300.561,305.741,297.291,304.53+0.35%
Download (csv-file)
Definitions and formulas