LastChg. % 1DChg. Abs.
1,157.48+0.63%+7.19
DateOpenHighLowLast CloseChg.%
05/22/20261,153.421,164.201,152.121,157.48+0.63%
05/21/20261,158.041,162.611,146.561,150.29-0.60%
05/20/20261,143.091,159.661,140.661,157.25+1.37%
05/19/20261,156.201,162.201,140.851,141.66-1.29%
05/18/20261,143.251,160.461,140.781,156.56+0.99%
05/15/20261,163.101,163.101,143.951,145.26-1.69%
05/14/20261,154.161,174.231,154.161,164.98+0.94%
05/13/20261,147.571,155.621,145.271,154.13+0.58%
05/12/20261,168.731,168.731,145.921,147.47-1.92%
05/11/20261,160.931,173.581,158.261,169.89+0.59%
05/08/20261,166.661,169.301,155.131,163.00-0.69%
05/07/20261,169.151,176.711,167.091,171.03+0.13%
05/06/20261,136.781,178.211,136.781,169.49+2.88%
05/05/20261,122.011,137.581,121.981,136.78+0.95%
05/04/20261,135.201,144.541,122.761,126.04-0.67%
04/30/20261,136.101,139.341,128.241,133.63-0.61%
04/29/20261,143.291,155.131,139.101,140.59-0.10%
04/28/20261,150.391,156.131,140.241,141.74-0.97%
04/27/20261,156.251,161.581,152.181,152.94-0.26%
04/24/20261,158.771,161.811,148.061,155.93-0.55%
04/23/20261,168.701,168.701,154.811,162.32-0.66%
Download (csv-file)
Definitions and formulas