LastChg. % 1DChg. Abs.
1,278.75+0.01%+0.14
DateOpenHighLowLast CloseChg.%
08/07/20261,277.051,287.261,268.651,278.75+0.01%
08/06/20261,276.111,282.531,273.801,278.61+0.16%
08/05/20261,275.481,279.901,267.571,276.52+0.21%
08/04/20261,261.381,274.081,256.791,273.83+0.95%
08/03/20261,254.791,264.681,253.621,261.86+0.84%
07/31/20261,252.731,255.341,241.781,251.34+0.13%
07/30/20261,231.111,251.971,224.961,249.71+2.19%
07/29/20261,219.501,228.791,218.261,222.92+0.41%
07/28/20261,219.251,223.711,214.801,217.97-0.08%
07/27/20261,216.901,228.011,216.901,218.89+0.22%
07/24/20261,213.171,221.421,213.171,216.19+0.33%
07/23/20261,225.321,226.491,207.591,212.22-1.10%
07/22/20261,215.061,227.721,213.801,225.76+0.88%
07/21/20261,196.461,216.221,196.461,215.12+1.55%
07/20/20261,193.931,203.571,193.931,196.52+0.11%
07/17/20261,202.931,204.231,185.771,195.23-0.59%
07/16/20261,204.211,213.101,199.981,202.27+0.11%
07/15/20261,201.891,203.211,197.881,200.92-0.30%
07/14/20261,186.851,205.651,180.011,204.51+1.17%
07/13/20261,195.001,204.171,188.631,190.61-0.61%
07/10/20261,182.941,200.121,182.941,197.86+1.23%
07/09/20261,175.951,187.651,175.951,183.31+0.92%
07/08/20261,183.051,183.051,156.781,172.58-0.96%
Download (csv-file)
Definitions and formulas