LastChg. % 1DChg. Abs.
1,186.43-1.32%-15.84
DateOpenHighLowLast CloseChg.%
07/16/20261,204.211,213.101,199.981,202.27+0.11%
07/15/20261,201.891,203.211,197.881,200.92-0.30%
07/14/20261,186.851,205.651,180.011,204.51+1.17%
07/13/20261,195.001,204.171,188.631,190.61-0.61%
07/10/20261,182.941,200.121,182.941,197.86+1.23%
07/09/20261,175.951,187.651,175.951,183.31+0.92%
07/08/20261,183.051,183.051,156.781,172.58-0.96%
07/07/20261,192.401,192.401,181.101,183.95-0.47%
07/06/20261,185.981,191.121,184.171,189.56+0.21%
07/03/20261,181.231,189.361,181.231,187.11+0.37%
07/02/20261,155.841,185.381,154.461,182.78+2.18%
07/01/20261,151.661,158.771,143.981,157.60+0.40%
06/30/20261,145.911,155.131,137.821,153.00+0.68%
06/29/20261,142.631,148.961,140.931,145.22+0.17%
06/26/20261,146.811,147.161,138.121,143.33-0.32%
06/25/20261,132.901,149.051,132.881,147.01+1.38%
06/24/20261,151.491,152.201,128.691,131.36-1.86%
06/23/20261,160.761,160.761,142.181,152.76-0.82%
06/22/20261,164.881,172.661,159.561,162.30-0.33%
06/19/20261,163.681,166.911,159.151,166.13-0.14%
06/18/20261,188.931,188.931,165.031,167.74-2.11%
06/17/20261,192.431,195.871,188.051,192.86+0.02%
Download (csv-file)
Definitions and formulas