LastChg. % 1DChg. Abs.
1,141.74-0.97%-11.20
DateOpenHighLowLast CloseChg.%
04/28/20261,150.391,156.131,140.241,141.74-0.97%
04/27/20261,156.251,161.581,152.181,152.94-0.26%
04/24/20261,158.771,161.811,148.061,155.93-0.55%
04/23/20261,168.701,168.701,154.811,162.32-0.66%
04/22/20261,178.481,183.201,169.481,170.06-0.95%
04/21/20261,194.901,196.211,180.311,181.28-1.01%
04/20/20261,206.451,207.821,191.661,193.30-1.81%
04/17/20261,190.931,219.031,188.171,215.24+2.08%
04/16/20261,200.711,203.911,187.791,190.52-0.73%
04/15/20261,189.351,200.851,188.201,199.24+0.69%
04/14/20261,175.301,194.731,175.301,190.97+1.84%
04/13/20261,151.801,169.931,149.011,169.50+1.28%
04/10/20261,130.601,155.921,128.211,154.74+2.31%
04/09/20261,129.751,131.671,120.381,128.71-0.50%
04/08/20261,086.301,142.341,086.301,134.43+4.79%
04/07/20261,073.991,096.271,073.991,082.54+0.67%
04/02/20261,076.091,076.091,057.711,075.31-0.64%
04/01/20261,054.011,083.501,054.011,082.19+3.11%
03/31/20261,031.581,055.151,031.581,049.52+1.82%
03/30/20261,038.911,040.671,028.861,030.81-0.91%
Download (csv-file)
Definitions and formulas