Letzter PreisDiff.% 1TDiff. abs.
1.850,79-1,36 %-25,61
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.03.20261.871,961.878,841.843,231.850,79-1,36 %
12.03.20261.907,851.907,911.864,791.876,40-1,65 %
11.03.20261.915,841.922,091.897,441.907,93-1,02 %
10.03.20261.877,941.930,741.877,941.927,50+3,40 %
09.03.20261.856,371.865,851.814,601.864,05-0,40 %
06.03.20261.904,731.923,401.862,501.871,61-1,89 %
05.03.20261.907,641.933,221.898,091.907,60-0,15 %
04.03.20261.856,671.915,201.853,101.910,55+3,86 %
03.03.20261.963,171.963,171.834,701.839,55-5,99 %
02.03.20261.994,711.994,711.943,801.956,69-2,38 %
27.02.20262.007,652.026,441.998,312.004,32-0,15 %
26.02.20262.035,752.037,902.002,162.007,31-1,31 %
25.02.20262.006,882.035,132.006,882.034,01+1,43 %
24.02.20262.023,722.024,711.996,352.005,41-0,98 %
23.02.20262.063,342.063,622.008,292.025,22+1,08 %
20.02.20261.997,422.006,111.991,772.003,66+0,28 %
19.02.20262.004,292.018,641.985,791.998,03-0,69 %
18.02.20261.985,792.012,581.983,042.011,89+1,65 %
17.02.20261.993,071.993,071.971,841.979,20-0,72 %
16.02.20261.990,772.000,421.990,751.993,51+0,32 %
Download (CSV-File)
Begriffsdefinitionen und Formeln