Letzter PreisDiff.% 1TDiff. abs.
2.155,57+2,08 %+43,84
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.20262.112,462.162,302.107,552.155,57+2,08 %
16.04.20262.129,802.135,472.106,872.111,73-0,73 %
15.04.20262.109,662.130,052.107,602.127,19+0,69 %
14.04.20262.084,732.119,182.084,732.112,53+1,84 %
13.04.20262.043,042.075,202.038,092.074,44+1,28 %
10.04.20262.005,452.050,352.001,202.048,26+2,31 %
09.04.20262.003,932.007,341.987,302.002,10-0,50 %
08.04.20261.926,872.026,271.926,872.012,24+4,79 %
07.04.20261.905,021.944,541.905,021.920,19+0,67 %
02.04.20261.908,741.908,741.876,151.907,37-0,64 %
01.04.20261.869,591.921,891.869,591.919,57+3,11 %
31.03.20261.829,801.871,611.829,801.861,63+1,82 %
30.03.20261.842,801.845,921.824,981.828,43-0,91 %
27.03.20261.871,501.871,561.833,671.845,27-1,64 %
26.03.20261.892,981.892,981.870,961.875,95-0,99 %
25.03.20261.863,951.903,401.863,951.894,78+1,80 %
24.03.20261.885,131.886,141.852,401.861,33-0,92 %
23.03.20261.859,291.893,941.791,761.878,63+1,12 %
20.03.20261.874,541.891,281.850,981.857,76-0,15 %
19.03.20261.882,361.882,361.843,631.860,60-1,65 %
Download (CSV-File)
Begriffsdefinitionen und Formeln