Letzter PreisDiff.% 1TDiff. abs.
2.539,81+0,46 %+11,52
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.09.20262.576,042.584,292.553,182.558,64-0,74 %
15.09.20262.563,902.563,902.533,432.556,25-0,09 %
16.09.20262.556,652.564,512.536,902.542,03-0,56 %
17.09.20262.541,102.575,082.541,102.572,83+1,21 %
18.09.20262.573,122.588,102.549,352.555,64-0,67 %
21.09.20262.555,992.588,562.555,992.588,12+1,27 %
22.09.20262.588,802.600,152.573,822.583,75-0,17 %
23.09.20262.584,772.590,982.555,582.562,72-0,81 %
24.09.20262.562,472.563,132.540,302.559,72-0,12 %
25.09.20262.560,242.573,262.558,792.562,21+0,10 %
28.09.20262.564,342.568,762.542,202.544,18-0,70 %
29.09.20262.547,092.557,672.526,442.532,29-0,47 %
30.09.20262.532,832.548,902.532,832.537,91+0,22 %
01.10.20262.536,602.536,682.480,172.481,60-2,22 %
02.10.20262.481,952.492,662.472,792.476,13-0,22 %
05.10.20262.474,692.517,852.474,172.517,36+1,67 %
06.10.20262.517,622.552,722.517,622.550,29+1,31 %
07.10.20262.550,092.550,092.496,312.501,65-1,91 %
08.10.20262.503,672.503,672.471,842.482,44-0,77 %
09.10.20262.483,872.517,042.483,872.512,26+1,20 %
12.10.20262.513,242.531,812.513,242.528,29+0,64 %
13.10.20262.529,052.544,782.526,282.539,81+0,46 %
Download (CSV-File)
Begriffsdefinitionen und Formeln