Letzter PreisDiff.% 1TDiff. abs.
2.588,12+1,27 %+32,48
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.09.20262.555,992.588,562.555,992.588,12+1,27 %
18.09.20262.573,122.588,102.549,352.555,64-0,67 %
17.09.20262.541,102.575,082.541,102.572,83+1,21 %
16.09.20262.556,652.564,512.536,902.542,03-0,56 %
15.09.20262.563,902.563,902.533,432.556,25-0,09 %
14.09.20262.576,042.584,292.553,182.558,64-0,74 %
11.09.20262.559,402.581,782.559,402.577,82+0,67 %
10.09.20262.569,602.582,262.557,642.560,60-0,38 %
09.09.20262.592,762.593,922.563,172.570,34-0,87 %
08.09.20262.580,342.593,522.568,702.592,83+0,47 %
07.09.20262.577,652.585,932.571,102.580,65+0,17 %
04.09.20262.564,072.577,352.558,722.576,22+0,56 %
03.09.20262.539,332.562,582.531,222.561,82+0,92 %
02.09.20262.540,342.547,662.529,562.538,52-0,21 %
01.09.20262.545,562.556,482.524,332.543,92-0,05 %
31.08.20262.554,752.569,562.544,922.545,07-0,41 %
28.08.20262.543,242.558,982.543,242.555,60+0,45 %
27.08.20262.583,502.588,552.543,622.544,24-1,67 %
26.08.20262.583,032.596,522.583,032.587,34+0,16 %
25.08.20262.579,642.585,402.574,682.583,27+0,14 %
24.08.20262.568,162.581,122.563,792.579,77+0,41 %
21.08.20262.556,302.578,872.556,302.569,12+0,43 %
Download (CSV-File)
Begriffsdefinitionen und Formeln