Letzter PreisDiff.% 1TDiff. abs.
2.503,48-1,34 %-34,05
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.11.20262.536,422.536,422.492,922.503,48-1,34 %
05.11.20262.555,032.569,762.534,602.537,53-0,57 %
04.11.20262.511,462.556,362.507,992.551,95+1,55 %
03.11.20262.513,492.514,912.480,252.512,93-0,01 %
02.11.20262.520,842.525,832.496,062.513,30-0,45 %
30.10.20262.565,992.566,772.521,812.524,64-1,61 %
29.10.20262.541,762.567,552.539,422.565,99+0,98 %
28.10.20262.542,952.547,692.533,112.541,08-0,13 %
27.10.20262.504,562.544,432.504,562.544,31+1,55 %
23.10.20262.532,312.532,312.496,222.505,52-1,07 %
22.10.20262.575,242.575,242.530,332.532,74-1,65 %
21.10.20262.555,062.576,292.550,002.575,36+0,79 %
20.10.20262.562,562.566,442.530,852.555,08-0,24 %
19.10.20262.573,052.573,862.557,252.561,34-0,54 %
16.10.20262.552,342.575,372.551,832.575,16+0,92 %
15.10.20262.538,422.552,292.515,192.551,62+0,56 %
14.10.20262.540,852.553,122.531,982.537,50-0,09 %
13.10.20262.529,052.544,782.526,282.539,81+0,46 %
12.10.20262.513,242.531,812.513,242.528,29+0,64 %
09.10.20262.483,872.517,042.483,872.512,26+1,20 %
08.10.20262.503,672.503,672.471,842.482,44-0,77 %
07.10.20262.550,092.550,092.496,312.501,65-1,91 %
06.10.20262.517,622.552,722.517,622.550,29+1,31 %
Download (CSV-File)
Begriffsdefinitionen und Formeln