Letzter PreisDiff.% 1TDiff. abs.
2.388,02-0,88 %-21,13
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.07.20262.408,122.425,982.403,002.409,15+0,05 %
15.07.20262.412,962.413,922.404,202.407,83-0,23 %
14.07.20262.390,002.414,582.373,602.413,33+0,82 %
13.07.20262.406,242.413,922.390,612.393,75-0,45 %
10.07.20262.372,212.406,872.370,782.404,53+1,31 %
09.07.20262.359,052.381,222.359,052.373,35+0,69 %
08.07.20262.374,342.374,342.327,072.357,08-0,73 %
07.07.20262.389,542.389,542.369,432.374,42-0,61 %
06.07.20262.377,552.390,072.377,372.388,88+0,44 %
03.07.20262.367,522.380,392.365,982.378,31+0,37 %
02.07.20262.328,062.373,022.323,212.369,53+1,73 %
01.07.20262.311,442.330,612.301,442.329,16+0,76 %
30.06.20262.299,382.319,772.290,412.311,59+0,59 %
29.06.20262.299,802.308,142.293,192.298,11-0,08 %
26.06.20262.310,542.310,852.287,292.299,87-0,48 %
25.06.20262.286,682.315,352.286,682.311,02+1,07 %
24.06.20262.319,862.324,892.281,442.286,52-1,48 %
23.06.20262.328,212.328,212.294,652.320,87-0,27 %
22.06.20262.329,072.344,552.324,162.327,19-0,12 %
19.06.20262.326,162.331,342.320,202.329,98+0,06 %
18.06.20262.357,002.357,382.325,292.328,52-1,22 %
17.06.20262.342,722.361,612.342,722.357,36+0,62 %
Download (CSV-File)
Begriffsdefinitionen und Formeln