Letzter PreisDiff.% 1TDiff. abs.
1.237,71-0,18 %-2,18
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.10.20241.246,161.251,001.245,351.246,14-0,06 %
15.10.20241.246,041.249,831.241,051.245,93-0,02 %
16.10.20241.245,431.252,471.240,401.250,49+0,37 %
17.10.20241.251,161.252,161.232,201.232,36-1,45 %
18.10.20241.233,401.244,101.233,401.240,75+0,68 %
21.10.20241.239,861.241,911.228,921.230,26-0,85 %
22.10.20241.230,371.233,111.220,911.222,89-0,60 %
23.10.20241.222,171.223,191.214,711.221,06-0,15 %
24.10.20241.221,401.228,961.219,841.221,040,00 %
25.10.20241.221,091.226,061.215,781.222,72+0,14 %
28.10.20241.222,311.226,841.217,301.219,38-0,27 %
29.10.20241.219,551.233,161.219,221.232,93+1,11 %
30.10.20241.232,501.232,501.212,091.213,05-1,61 %
31.10.20241.212,671.215,161.207,871.209,82-0,27 %
01.11.20241.209,191.211,631.208,801.210,50+0,06 %
04.11.20241.211,271.227,031.210,881.224,59+1,16 %
05.11.20241.222,971.225,441.217,221.222,79-0,15 %
06.11.20241.222,371.239,541.220,081.227,96+0,42 %
07.11.20241.228,961.261,941.228,961.260,26+2,63 %
08.11.20241.259,351.265,281.249,171.252,70-0,60 %
11.11.20241.251,211.255,581.249,931.250,80-0,15 %
12.11.20241.249,461.250,371.239,301.239,89-0,87 %
Download (CSV-File)