Letzter PreisDiff.% 1TDiff. abs.
2.282,78+0,92 %+20,70
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.05.20262.262,232.287,592.261,662.282,78+0,92 %
28.05.20262.272,712.275,082.256,592.262,08-0,46 %
27.05.20262.280,682.292,952.272,482.272,48-0,43 %
26.05.20262.286,702.294,242.280,472.282,38-0,19 %
25.05.20262.255,592.288,112.255,592.286,71+1,43 %
22.05.20262.243,012.264,882.241,742.254,43+0,59 %
21.05.20262.243,952.258,202.233,762.241,30-0,13 %
20.05.20262.219,582.246,682.217,032.244,12+1,16 %
19.05.20262.239,012.250,512.216,772.218,38-0,90 %
18.05.20262.216,122.243,582.209,162.238,53+0,91 %
15.05.20262.245,332.245,332.217,032.218,29-1,27 %
14.05.20262.218,512.260,092.218,512.246,82+1,28 %
13.05.20262.200,782.220,742.200,782.218,53+0,81 %
12.05.20262.227,562.227,902.200,032.200,63-1,23 %
11.05.20262.213,772.233,712.208,482.228,07+0,55 %
08.05.20262.226,692.232,242.206,802.215,90-0,61 %
07.05.20262.231,062.242,952.222,952.229,39-0,04 %
06.05.20262.177,322.240,762.177,322.230,33+2,43 %
05.05.20262.152,172.178,232.152,172.177,40+0,98 %
04.05.20262.167,192.188,222.152,932.156,37-0,32 %
Download (CSV-File)
Begriffsdefinitionen und Formeln