Letzter PreisDiff.% 1TDiff. abs.
2.286,52-1,48 %-34,35
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.06.20262.319,862.324,892.281,442.286,52-1,48 %
23.06.20262.328,212.328,212.294,652.320,87-0,27 %
22.06.20262.329,072.344,552.324,162.327,19-0,12 %
19.06.20262.326,162.331,342.320,202.329,98+0,06 %
18.06.20262.357,002.357,382.325,292.328,52-1,22 %
17.06.20262.342,722.361,612.342,722.357,36+0,62 %
16.06.20262.313,522.347,682.313,122.342,93+1,21 %
15.06.20262.311,952.346,082.311,942.314,86+0,17 %
12.06.20262.262,622.313,852.262,622.310,93+2,24 %
11.06.20262.239,862.264,612.239,852.260,24+0,82 %
10.06.20262.262,522.264,332.230,932.241,95-0,93 %
09.06.20262.255,192.277,102.255,192.262,95+0,38 %
08.06.20262.250,802.256,152.230,112.254,36+0,12 %
05.06.20262.275,642.277,202.249,832.251,70-1,05 %
04.06.20262.270,442.277,632.268,402.275,59+0,16 %
03.06.20262.279,262.284,082.268,462.272,01-0,34 %
02.06.20262.255,802.293,162.255,732.279,70+1,17 %
01.06.20262.281,882.289,172.253,072.253,31-1,29 %
29.05.20262.262,232.287,592.261,662.282,78+0,92 %
28.05.20262.272,712.275,082.256,592.262,08-0,46 %
27.05.20262.280,682.292,952.272,482.272,48-0,43 %
26.05.20262.286,702.294,242.280,472.282,38-0,19 %
25.05.20262.255,592.288,112.255,592.286,71+1,43 %
Download (CSV-File)
Begriffsdefinitionen und Formeln