LastChg. % 1DChg. Abs.
2,380.52-1.19%-28.63
DateOpenHighLowLast CloseChg.%
07/16/20262,408.122,425.982,403.002,409.15+0.05%
07/15/20262,412.962,413.922,404.202,407.83-0.23%
07/14/20262,390.002,414.582,373.602,413.33+0.82%
07/13/20262,406.242,413.922,390.612,393.75-0.45%
07/10/20262,372.212,406.872,370.782,404.53+1.31%
07/09/20262,359.052,381.222,359.052,373.35+0.69%
07/08/20262,374.342,374.342,327.072,357.08-0.73%
07/07/20262,389.542,389.542,369.432,374.42-0.61%
07/06/20262,377.552,390.072,377.372,388.88+0.44%
07/03/20262,367.522,380.392,365.982,378.31+0.37%
07/02/20262,328.062,373.022,323.212,369.53+1.73%
07/01/20262,311.442,330.612,301.442,329.16+0.76%
06/30/20262,299.382,319.772,290.412,311.59+0.59%
06/29/20262,299.802,308.142,293.192,298.11-0.08%
06/26/20262,310.542,310.852,287.292,299.87-0.48%
06/25/20262,286.682,315.352,286.682,311.02+1.07%
06/24/20262,319.862,324.892,281.442,286.52-1.48%
06/23/20262,328.212,328.212,294.652,320.87-0.27%
06/22/20262,329.072,344.552,324.162,327.19-0.12%
06/19/20262,326.162,331.342,320.202,329.98+0.06%
06/18/20262,357.002,357.382,325.292,328.52-1.22%
06/17/20262,342.722,361.612,342.722,357.36+0.62%
Download (csv-file)
Definitions and formulas