LastChg. % 1DChg. Abs.
2,503.48-1.34%-34.05
DateOpenHighLowLast CloseChg.%
11/06/20262,536.422,536.422,492.922,503.48-1.34%
11/05/20262,555.032,569.762,534.602,537.53-0.57%
11/04/20262,511.462,556.362,507.992,551.95+1.55%
11/03/20262,513.492,514.912,480.252,512.93-0.01%
11/02/20262,520.842,525.832,496.062,513.30-0.45%
10/30/20262,565.992,566.772,521.812,524.64-1.61%
10/29/20262,541.762,567.552,539.422,565.99+0.98%
10/28/20262,542.952,547.692,533.112,541.08-0.13%
10/27/20262,504.562,544.432,504.562,544.31+1.55%
10/23/20262,532.312,532.312,496.222,505.52-1.07%
10/22/20262,575.242,575.242,530.332,532.74-1.65%
10/21/20262,555.062,576.292,550.002,575.36+0.79%
10/20/20262,562.562,566.442,530.852,555.08-0.24%
10/19/20262,573.052,573.862,557.252,561.34-0.54%
10/16/20262,552.342,575.372,551.832,575.16+0.92%
10/15/20262,538.422,552.292,515.192,551.62+0.56%
10/14/20262,540.852,553.122,531.982,537.50-0.09%
10/13/20262,529.052,544.782,526.282,539.81+0.46%
10/12/20262,513.242,531.812,513.242,528.29+0.64%
10/09/20262,483.872,517.042,483.872,512.26+1.20%
10/08/20262,503.672,503.672,471.842,482.44-0.77%
10/07/20262,550.092,550.092,496.312,501.65-1.91%
10/06/20262,517.622,552.722,517.622,550.29+1.31%
Download (csv-file)
Definitions and formulas