LastChg. % 1DChg. Abs.
2,553.42-0.15%-3.81
DateOpenHighLowLast CloseChg.%
08/07/20262,556.982,565.842,540.992,553.42-0.15%
08/06/20262,548.272,563.662,545.442,557.23+0.32%
08/05/20262,551.112,557.852,534.602,549.09-0.04%
08/04/20262,517.042,551.032,517.042,550.22+1.30%
08/03/20262,497.632,520.322,497.632,517.60+0.77%
07/31/20262,495.772,504.232,487.952,498.44+0.11%
07/30/20262,471.072,496.362,458.302,495.63+1.11%
07/29/20262,459.102,476.472,455.772,468.32+0.48%
07/28/20262,462.382,470.992,453.282,456.44-0.20%
07/27/20262,454.602,472.042,453.012,461.41+0.29%
07/24/20262,447.762,462.892,446.962,454.37+0.30%
07/23/20262,464.392,464.392,437.832,447.14-0.77%
07/22/20262,445.842,467.852,441.492,466.03+0.84%
07/21/20262,403.422,446.572,403.422,445.56+1.68%
07/20/20262,394.682,412.672,394.682,405.21+0.40%
07/17/20262,411.322,411.752,379.892,395.69-0.56%
07/16/20262,408.122,425.982,403.002,409.15+0.05%
07/15/20262,412.962,413.922,404.202,407.83-0.23%
07/14/20262,390.002,414.582,373.602,413.33+0.82%
07/13/20262,406.242,413.922,390.612,393.75-0.45%
07/10/20262,372.212,406.872,370.782,404.53+1.31%
07/09/20262,359.052,381.222,359.052,373.35+0.69%
07/08/20262,374.342,374.342,327.072,357.08-0.73%
Download (csv-file)
Definitions and formulas