LastChg. % 1DChg. Abs.
2,282.78+0.92%+20.70
DateOpenHighLowLast CloseChg.%
05/29/20262,262.232,287.592,261.662,282.78+0.92%
05/28/20262,272.712,275.082,256.592,262.08-0.46%
05/27/20262,280.682,292.952,272.482,272.48-0.43%
05/26/20262,286.702,294.242,280.472,282.38-0.19%
05/25/20262,255.592,288.112,255.592,286.71+1.43%
05/22/20262,243.012,264.882,241.742,254.43+0.59%
05/21/20262,243.952,258.202,233.762,241.30-0.13%
05/20/20262,219.582,246.682,217.032,244.12+1.16%
05/19/20262,239.012,250.512,216.772,218.38-0.90%
05/18/20262,216.122,243.582,209.162,238.53+0.91%
05/15/20262,245.332,245.332,217.032,218.29-1.27%
05/14/20262,218.512,260.092,218.512,246.82+1.28%
05/13/20262,200.782,220.742,200.782,218.53+0.81%
05/12/20262,227.562,227.902,200.032,200.63-1.23%
05/11/20262,213.772,233.712,208.482,228.07+0.55%
05/08/20262,226.692,232.242,206.802,215.90-0.61%
05/07/20262,231.062,242.952,222.952,229.39-0.04%
05/06/20262,177.322,240.762,177.322,230.33+2.43%
05/05/20262,152.172,178.232,152.172,177.40+0.98%
05/04/20262,167.192,188.222,152.932,156.37-0.32%
Download (csv-file)
Definitions and formulas