LastChg. % 1DChg. Abs.
2,215.90-0.61%-13.49
DateOpenHighLowLast CloseChg.%
05/08/20262,226.692,232.242,206.802,215.90-0.61%
05/07/20262,231.062,242.952,222.952,229.39-0.04%
05/06/20262,177.322,240.762,177.322,230.33+2.43%
05/05/20262,152.172,178.232,152.172,177.40+0.98%
05/04/20262,167.192,188.222,152.932,156.37-0.32%
04/30/20262,179.802,185.342,159.452,163.23-0.87%
04/29/20262,185.052,208.932,180.262,182.19-0.08%
04/28/20262,198.242,211.072,182.732,184.04-0.68%
04/27/20262,209.412,213.762,198.362,199.07-0.51%
04/24/20262,217.252,219.872,199.062,210.43-0.43%
04/23/20262,232.262,232.282,211.432,219.99-0.60%
04/22/20262,243.462,251.572,232.202,233.36-0.56%
04/21/20262,266.222,269.862,245.122,245.86-0.84%
04/20/20262,293.122,293.972,264.152,264.96-1.45%
04/17/20262,259.402,298.972,253.952,298.29+1.70%
04/16/20262,273.212,279.402,254.422,259.78-0.50%
04/15/20262,253.972,272.402,252.952,271.20+0.79%
04/14/20262,233.012,260.732,232.492,253.35+0.99%
04/13/20262,196.912,232.612,196.912,231.34+1.43%
04/10/20262,159.702,200.242,156.712,199.80+1.92%
Download (csv-file)
Definitions and formulas