LastChg. % 1DChg. Abs.
2,588.12+1.27%+32.48
DateOpenHighLowLast CloseChg.%
09/21/20262,555.992,588.562,555.992,588.12+1.27%
09/18/20262,573.122,588.102,549.352,555.64-0.67%
09/17/20262,541.102,575.082,541.102,572.83+1.21%
09/16/20262,556.652,564.512,536.902,542.03-0.56%
09/15/20262,563.902,563.902,533.432,556.25-0.09%
09/14/20262,576.042,584.292,553.182,558.64-0.74%
09/11/20262,559.402,581.782,559.402,577.82+0.67%
09/10/20262,569.602,582.262,557.642,560.60-0.38%
09/09/20262,592.762,593.922,563.172,570.34-0.87%
09/08/20262,580.342,593.522,568.702,592.83+0.47%
09/07/20262,577.652,585.932,571.102,580.65+0.17%
09/04/20262,564.072,577.352,558.722,576.22+0.56%
09/03/20262,539.332,562.582,531.222,561.82+0.92%
09/02/20262,540.342,547.662,529.562,538.52-0.21%
09/01/20262,545.562,556.482,524.332,543.92-0.05%
08/31/20262,554.752,569.562,544.922,545.07-0.41%
08/28/20262,543.242,558.982,543.242,555.60+0.45%
08/27/20262,583.502,588.552,543.622,544.24-1.67%
08/26/20262,583.032,596.522,583.032,587.34+0.16%
08/25/20262,579.642,585.402,574.682,583.27+0.14%
08/24/20262,568.162,581.122,563.792,579.77+0.41%
08/21/20262,556.302,578.872,556.302,569.12+0.43%
Download (csv-file)
Definitions and formulas