Letzter PreisDiff.% 1TDiff. abs.
2.298,29+1,70 %+38,51
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.20262.259,402.298,972.253,952.298,29+1,70 %
16.04.20262.273,212.279,402.254,422.259,78-0,50 %
15.04.20262.253,972.272,402.252,952.271,20+0,79 %
14.04.20262.233,012.260,732.232,492.253,35+0,99 %
13.04.20262.196,912.232,612.196,912.231,34+1,43 %
10.04.20262.159,702.200,242.156,712.199,80+1,92 %
09.04.20262.165,642.165,642.146,682.158,32-0,41 %
08.04.20262.092,442.181,902.092,442.167,30+3,70 %
07.04.20262.079,662.117,012.079,662.089,97+0,48 %
02.04.20262.077,152.081,192.049,472.079,96-0,01 %
01.04.20262.038,622.086,942.038,622.080,21+2,21 %
31.03.20262.010,162.044,672.010,162.035,18+1,32 %
30.03.20262.016,992.021,122.004,562.008,75-0,44 %
27.03.20262.045,852.046,692.007,982.017,57-1,46 %
26.03.20262.062,242.062,242.042,772.047,47-0,74 %
25.03.20262.025,862.067,262.025,862.062,83+1,87 %
24.03.20262.044,632.046,582.016,592.025,02-0,86 %
23.03.20262.026,842.052,691.964,702.042,52+0,77 %
20.03.20262.038,812.058,322.022,772.026,92-0,42 %
19.03.20262.066,882.066,882.023,822.035,56-1,66 %
Download (CSV-File)
Begriffsdefinitionen und Formeln