Letzter PreisDiff.% 1TDiff. abs.
2.037,03-0,59 %-12,18
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.12.20251.875,241.879,381.867,031.868,56-0,38 %
09.12.20251.869,701.897,691.868,671.897,16+1,53 %
10.12.20251.897,741.902,691.891,121.902,38+0,28 %
11.12.20251.901,781.920,711.897,881.919,43+0,90 %
12.12.20251.919,331.931,721.918,331.918,88-0,03 %
15.12.20251.920,691.943,171.917,001.939,71+1,09 %
16.12.20251.940,321.941,011.932,561.933,94-0,30 %
17.12.20251.934,491.940,711.930,631.931,34-0,13 %
18.12.20251.931,241.943,261.927,551.942,82+0,59 %
19.12.20251.942,731.965,021.939,981.962,72+1,02 %
22.12.20251.962,771.971,351.962,771.969,52+0,35 %
23.12.20251.969,891.973,571.956,541.966,18-0,17 %
29.12.20251.970,421.973,681.962,421.967,80+0,08 %
30.12.20251.968,151.983,291.968,131.981,75+0,71 %
02.01.20261.984,152.013,181.982,132.011,41+1,50 %
05.01.20262.011,702.023,582.008,942.022,90+0,57 %
06.01.20262.021,962.036,492.020,282.036,45+0,67 %
07.01.20262.037,332.049,532.033,992.049,21+0,63 %
Download (CSV-File)
Begriffsdefinitionen und Formeln