Letzter PreisDiff.% 1TDiff. abs.
2.037,14-0,69 %-14,11
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.03.20262.049,742.060,402.029,882.037,14-0,69 %
12.03.20262.077,282.081,862.040,292.051,25-1,28 %
11.03.20262.078,132.084,552.060,862.077,79-0,33 %
10.03.20262.032,352.087,602.032,352.084,58+2,92 %
09.03.20262.028,832.031,501.983,392.025,36-0,53 %
06.03.20262.070,922.085,952.029,792.036,12-1,86 %
05.03.20262.066,842.093,982.061,662.074,64+0,34 %
04.03.20262.012,912.070,862.009,382.067,59+3,27 %
03.03.20262.113,772.113,772.000,402.002,11-5,12 %
02.03.20262.134,822.134,822.089,102.110,19-1,31 %
27.02.20262.143,252.159,812.134,382.138,29-0,22 %
26.02.20262.171,702.174,352.139,582.143,02-1,29 %
25.02.20262.145,062.172,252.145,062.170,98+1,19 %
24.02.20262.162,372.165,272.135,542.145,53-0,80 %
23.02.20262.140,322.167,042.139,962.162,79+1,01 %
20.02.20262.139,192.147,352.132,922.141,21+0,07 %
19.02.20262.141,712.154,772.128,852.139,65-0,19 %
18.02.20262.111,642.143,982.110,562.143,65+1,56 %
17.02.20262.118,532.118,532.103,172.110,69-0,36 %
16.02.20262.113,322.123,252.113,322.118,23+0,28 %
Download (CSV-File)
Begriffsdefinitionen und Formeln