Letzter PreisDiff.% 1TDiff. abs.
1.839,57-0,42 %-7,85
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.03.20261.850,371.868,071.835,811.839,57-0,42 %
19.03.20261.876,151.876,151.836,761.847,42-1,66 %
18.03.20261.887,221.908,641.877,591.878,63-0,43 %
17.03.20261.858,811.893,511.855,021.886,81+1,62 %
16.03.20261.850,821.863,091.844,541.856,74+0,43 %
13.03.20261.860,281.869,961.842,271.848,85-0,69 %
12.03.20261.885,281.889,441.851,711.861,66-1,28 %
11.03.20261.886,051.891,881.870,381.885,74-0,33 %
10.03.20261.844,501.894,651.844,501.891,91+2,92 %
09.03.20261.841,311.843,741.800,071.838,16-0,53 %
06.03.20261.879,511.893,151.842,181.847,93-1,86 %
05.03.20261.875,801.900,441.871,111.882,88+0,34 %
04.03.20261.826,861.879,451.823,661.876,49+3,27 %
03.03.20261.918,401.918,401.815,511.817,06-5,12 %
02.03.20261.937,511.937,511.896,011.915,15-1,31 %
27.02.20261.945,161.960,181.937,101.940,65-0,22 %
26.02.20261.970,981.973,381.941,831.944,94-1,29 %
25.02.20261.946,791.971,481.946,791.970,32+1,19 %
24.02.20261.962,511.965,141.938,161.947,23-0,80 %
23.02.20261.942,501.966,741.942,171.962,89+1,01 %
Download (CSV-File)
Begriffsdefinitionen und Formeln