Letzter PreisDiff.% 1TDiff. abs.
1.940,65-0,22 %-4,29
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.02.20261.945,161.960,181.937,101.940,65-0,22 %
26.02.20261.970,981.973,381.941,831.944,94-1,29 %
25.02.20261.946,791.971,481.946,791.970,32+1,19 %
24.02.20261.962,511.965,141.938,161.947,23-0,80 %
23.02.20261.942,501.966,741.942,171.962,89+1,01 %
20.02.20261.941,471.948,871.935,781.943,30+0,07 %
19.02.20261.943,751.955,611.932,091.941,88-0,19 %
18.02.20261.916,471.945,811.915,491.945,51+1,56 %
17.02.20261.922,721.922,721.908,781.915,60-0,36 %
16.02.20261.917,991.927,011.917,991.922,45+0,28 %
13.02.20261.956,081.957,451.913,301.917,14-2,08 %
12.02.20261.948,801.967,031.947,351.957,77+0,46 %
11.02.20261.945,731.955,851.938,851.948,72+0,16 %
10.02.20261.959,781.961,791.944,931.945,55-0,73 %
09.02.20261.943,381.960,441.943,191.959,85+0,88 %
06.02.20261.935,131.943,511.926,281.942,73+0,34 %
05.02.20261.974,041.974,281.932,861.936,17-1,94 %
04.02.20261.956,501.976,651.956,471.974,55+0,85 %
03.02.20261.927,401.958,761.927,401.957,98+1,61 %
02.02.20261.929,631.930,871.891,961.926,94-0,26 %
30.01.20261.943,081.948,691.930,641.931,87-0,48 %
29.01.20261.950,591.970,541.939,911.941,13-0,51 %
28.01.20261.937,451.953,931.937,451.951,14+0,68 %
Download (CSV-File)
Begriffsdefinitionen und Formeln