Letzter PreisDiff.% 1TDiff. abs.
1.901,41-0,66 %-12,66
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.12.20251.788,301.791,261.781,041.785,92+0,08 %
30.12.20251.786,241.799,981.786,221.798,58+0,71 %
02.01.20261.800,761.827,111.798,931.825,50+1,50 %
05.01.20261.825,761.836,541.823,261.835,93+0,57 %
06.01.20261.835,081.848,271.833,551.848,23+0,67 %
07.01.20261.849,031.860,101.846,001.859,81+0,63 %
08.01.20261.860,471.860,471.833,411.840,87-1,02 %
09.01.20261.840,691.858,571.837,231.858,35+0,95 %
12.01.20261.858,091.871,111.855,831.871,11+0,69 %
13.01.20261.871,031.881,171.869,321.875,07+0,21 %
14.01.20261.874,631.880,451.864,471.876,51+0,08 %
15.01.20261.876,101.891,961.875,931.891,08+0,78 %
16.01.20261.891,201.897,411.886,021.890,990,00 %
19.01.20261.891,251.891,251.868,241.875,99-0,79 %
20.01.20261.876,001.876,501.844,601.857,93-0,96 %
21.01.20261.858,061.861,601.839,561.860,91+0,16 %
22.01.20261.860,761.914,331.860,761.914,07+2,86 %
23.01.20261.914,461.914,461.897,051.901,41-0,66 %
Download (CSV-File)
Begriffsdefinitionen und Formeln