Letzter PreisDiff.% 1TDiff. abs.
2.806,42-0,68 %-19,24
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.06.20262.821,322.826,242.802,852.806,42-0,68 %
04.06.20262.814,992.829,222.784,692.825,66+0,38 %
03.06.20262.833,502.835,632.803,732.814,99-0,48 %
02.06.20262.823,132.840,422.815,782.828,68+0,24 %
01.06.20262.871,292.891,422.821,742.822,00-1,53 %
29.05.20262.838,752.866,892.838,042.865,71+0,96 %
28.05.20262.884,162.884,442.830,772.838,37-1,58 %
27.05.20262.926,732.928,672.867,452.883,85-1,47 %
26.05.20262.912,302.926,732.896,482.926,73+0,52 %
25.05.20262.889,542.911,682.884,282.911,68+0,77 %
22.05.20262.900,042.914,652.881,922.889,54-0,81 %
21.05.20262.888,802.926,432.888,802.913,25+0,85 %
20.05.20262.848,452.907,092.845,972.888,80+1,39 %
19.05.20262.816,562.853,382.812,372.849,07+1,11 %
18.05.20262.816,092.831,272.792,252.817,85+0,15 %
15.05.20262.793,442.817,002.781,182.813,64+0,97 %
14.05.20262.756,852.802,962.756,802.786,57+1,23 %
13.05.20262.772,872.796,902.752,492.752,66-0,72 %
12.05.20262.796,682.796,682.771,952.772,59-0,89 %
11.05.20262.813,552.814,812.773,002.797,45-0,54 %
07.05.20262.816,352.836,372.811,422.812,62-0,04 %
Download (CSV-File)
Begriffsdefinitionen und Formeln