Letzter PreisDiff.% 1TDiff. abs.
2.980,76+0,42 %+12,47
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.11.20252.853,942.866,842.847,762.860,33+0,23 %
06.11.20252.860,332.871,452.856,042.869,80+0,33 %
07.11.20252.870,322.885,352.866,032.877,17+0,26 %
10.11.20252.877,002.924,242.877,002.924,18+1,63 %
11.11.20252.924,182.952,902.924,182.943,20+0,65 %
12.11.20252.945,292.969,102.945,292.964,60+0,73 %
13.11.20252.965,122.977,052.960,072.960,07-0,15 %
14.11.20252.961,322.962,572.923,592.935,05-0,85 %
18.11.20252.934,532.934,532.888,062.889,51-1,55 %
19.11.20252.889,512.928,502.886,972.928,09+1,34 %
20.11.20252.929,662.950,212.911,072.917,92-0,35 %
21.11.20252.921,062.921,842.871,182.884,31-1,15 %
24.11.20252.884,392.920,112.884,392.894,18+0,34 %
25.11.20252.897,802.939,762.893,642.939,64+1,57 %
26.11.20252.939,642.947,882.929,002.945,60+0,20 %
27.11.20252.945,172.954,002.931,602.941,46-0,14 %
28.11.20252.941,502.956,402.937,422.954,59+0,45 %
01.12.20252.954,642.960,712.944,082.953,28-0,04 %
02.12.20252.953,282.986,372.953,282.981,03+0,94 %
03.12.20252.987,072.990,542.968,292.968,29-0,43 %
04.12.20252.968,292.986,912.965,552.980,76+0,42 %
Download (CSV-File)
Begriffsdefinitionen und Formeln