Letzter PreisDiff.% 1TDiff. abs.
2.429,87+0,40 %+9,57
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.02.20262.423,782.433,422.414,332.429,87+0,40 %
26.02.20262.455,292.467,612.416,912.420,30-1,31 %
25.02.20262.461,832.472,672.445,132.452,38-0,18 %
24.02.20262.450,742.474,632.441,662.456,92+0,12 %
23.02.20262.461,512.465,932.443,222.453,97+0,00 %
20.02.20262.465,732.468,142.438,272.453,91-0,57 %
19.02.20262.478,952.484,412.463,832.468,04-0,62 %
18.02.20262.495,382.498,782.481,892.483,36-0,28 %
17.02.20262.502,392.503,352.487,482.490,42-0,66 %
16.02.20262.514,472.520,372.498,382.506,94-0,19 %
13.02.20262.515,682.521,282.506,662.511,71-0,38 %
12.02.20262.515,802.523,312.508,042.521,30+0,33 %
11.02.20262.520,092.523,822.502,862.512,93-0,25 %
10.02.20262.529,592.533,472.515,762.519,35-0,44 %
09.02.20262.481,512.532,892.480,672.530,44+2,29 %
06.02.20262.452,972.476,372.443,912.473,77+0,84 %
05.02.20262.450,472.470,762.450,472.453,18+0,14 %
04.02.20262.445,132.464,902.440,972.449,85+0,36 %
03.02.20262.430,872.450,032.428,812.441,11+0,62 %
02.02.20262.441,832.448,022.418,672.426,03-1,01 %
Download (CSV-File)
Begriffsdefinitionen und Formeln