Letzter PreisDiff.% 1TDiff. abs.
2.495,93+0,22 %+5,51
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.02.20262.502,392.503,352.487,482.490,42-0,66 %
16.02.20262.514,472.520,372.498,382.506,94-0,19 %
13.02.20262.515,682.521,282.506,662.511,71-0,38 %
12.02.20262.515,802.523,312.508,042.521,30+0,33 %
11.02.20262.520,092.523,822.502,862.512,93-0,25 %
10.02.20262.529,592.533,472.515,762.519,35-0,44 %
09.02.20262.481,512.532,892.480,672.530,44+2,29 %
06.02.20262.452,972.476,372.443,912.473,77+0,84 %
05.02.20262.450,472.470,762.450,472.453,18+0,14 %
04.02.20262.445,132.464,902.440,972.449,85+0,36 %
03.02.20262.430,872.450,032.428,812.441,11+0,62 %
02.02.20262.441,832.448,022.418,672.426,03-1,01 %
30.01.20262.467,932.470,432.441,512.450,68-0,63 %
29.01.20262.463,262.476,732.458,762.466,28+0,37 %
28.01.20262.463,282.474,152.454,622.457,09+0,08 %
27.01.20262.418,942.464,402.416,252.455,16+1,22 %
26.01.20262.419,552.429,192.412,602.425,56+0,94 %
23.01.20262.400,532.403,612.386,622.402,89+0,12 %
22.01.20262.339,772.400,222.338,972.400,12+2,48 %
21.01.20262.367,782.367,782.331,452.341,97-1,18 %
20.01.20262.369,662.372,092.351,552.370,00+0,44 %
19.01.20262.370,332.370,642.334,122.359,72-0,18 %
Download (CSV-File)
Begriffsdefinitionen und Formeln