Letzter PreisDiff.% 1TDiff. abs.
2.316,17-0,20 %-4,73
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.03.20262.321,412.327,322.305,712.316,17-0,20 %
17.03.20262.316,542.329,632.312,272.320,90+0,28 %
16.03.20262.293,532.317,342.289,932.314,52+0,75 %
13.03.20262.307,812.315,322.290,442.297,25-1,02 %
12.03.20262.325,142.333,082.309,812.320,90-0,31 %
11.03.20262.334,572.345,652.319,712.328,16-0,53 %
10.03.20262.283,542.350,842.281,392.340,50+3,09 %
09.03.20262.332,042.332,142.220,812.270,33-2,78 %
06.03.20262.356,332.360,542.318,502.335,27-0,61 %
05.03.20262.324,502.363,912.319,402.349,63+0,79 %
04.03.20262.240,042.352,572.230,972.331,31+4,47 %
03.03.20262.311,362.311,562.224,042.231,65-3,75 %
02.03.20262.411,152.412,172.318,602.318,60-4,58 %
27.02.20262.423,782.433,422.414,332.429,87+0,40 %
26.02.20262.455,292.467,612.416,912.420,30-1,31 %
25.02.20262.461,832.472,672.445,132.452,38-0,18 %
24.02.20262.450,742.474,632.441,662.456,92+0,12 %
23.02.20262.461,512.465,932.443,222.453,97+0,00 %
20.02.20262.465,732.468,142.438,272.453,91-0,57 %
19.02.20262.478,952.484,412.463,832.468,04-0,62 %
Download (CSV-File)
Begriffsdefinitionen und Formeln