Letzter PreisDiff.% 1TDiff. abs.
2.402,89+0,12 %+2,77
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.12.20252.313,662.331,602.312,292.322,54+0,41 %
30.12.20252.323,232.337,422.307,122.310,76-0,51 %
02.01.20262.306,142.324,872.304,182.324,87+0,61 %
05.01.20262.311,912.323,342.305,212.314,09-0,46 %
07.01.20262.309,842.320,392.307,992.316,89+0,12 %
08.01.20262.314,612.325,982.313,522.324,04+0,31 %
09.01.20262.320,862.327,252.310,712.322,37-0,07 %
12.01.20262.331,152.344,262.328,692.341,34+0,82 %
13.01.20262.337,832.354,582.330,442.348,51+0,31 %
14.01.20262.347,502.373,022.344,512.373,02+1,04 %
15.01.20262.366,812.376,262.358,172.362,82-0,43 %
16.01.20262.364,852.372,232.355,512.364,01+0,05 %
19.01.20262.370,332.370,642.334,122.359,72-0,18 %
20.01.20262.369,662.372,092.351,552.370,00+0,44 %
21.01.20262.367,782.367,782.331,452.341,97-1,18 %
22.01.20262.339,772.400,222.338,972.400,12+2,48 %
23.01.20262.400,532.403,612.386,622.402,89+0,12 %
Download (CSV-File)
Begriffsdefinitionen und Formeln