Letzter PreisDiff.% 1TDiff. abs.
2.357,32+4,72 %+106,25
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.04.20262.275,002.377,532.272,182.357,32+4,72 %
07.04.20262.260,752.274,182.248,552.251,07-0,48 %
02.04.20262.266,282.266,682.244,932.261,92-0,95 %
01.04.20262.233,132.287,932.231,592.283,67+2,88 %
31.03.20262.254,602.254,902.218,582.219,83-1,48 %
30.03.20262.282,262.282,262.251,262.253,22-1,34 %
27.03.20262.280,232.292,292.274,212.283,74-0,04 %
26.03.20262.309,372.315,042.282,902.284,68-1,21 %
25.03.20262.292,752.324,622.291,462.312,67+1,04 %
24.03.20262.301,952.316,812.287,112.288,80-0,37 %
23.03.20262.304,932.310,442.201,752.297,29-0,49 %
20.03.20262.289,962.318,902.289,762.308,53+1,33 %
19.03.20262.304,092.304,702.256,182.278,19-1,64 %
18.03.20262.321,412.327,322.305,712.316,17-0,20 %
17.03.20262.316,542.329,632.312,272.320,90+0,28 %
16.03.20262.293,532.317,342.289,932.314,52+0,75 %
13.03.20262.307,812.315,322.290,442.297,25-1,02 %
12.03.20262.325,142.333,082.309,812.320,90-0,31 %
11.03.20262.334,572.345,652.319,712.328,16-0,53 %
10.03.20262.283,542.350,842.281,392.340,50+3,09 %
09.03.20262.332,042.332,142.220,812.270,33-2,78 %
Download (CSV-File)
Begriffsdefinitionen und Formeln