Letzter PreisDiff.% 1TDiff. abs.
2.731,66-0,34 %-9,33
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.03.20262.740,992.744,392.720,252.731,66-0,34 %
12.03.20262.737,892.749,782.721,162.740,99+0,07 %
11.03.20262.734,592.750,462.721,982.739,10+0,16 %
10.03.20262.681,492.746,752.681,492.734,59+2,61 %
09.03.20262.743,272.743,272.624,152.664,96-2,90 %
06.03.20262.766,382.768,222.731,532.744,62-0,58 %
05.03.20262.726,302.768,482.724,912.760,66+1,29 %
04.03.20262.623,982.751,412.616,052.725,60+3,87 %
03.03.20262.701,352.701,352.617,762.623,98-2,86 %
02.03.20262.800,542.800,542.700,002.701,35-3,54 %
27.02.20262.791,512.805,442.784,282.800,54+0,32 %
26.02.20262.822,942.844,752.789,002.791,51-1,28 %
25.02.20262.841,612.853,002.824,102.827,79-0,42 %
24.02.20262.827,722.859,512.819,382.839,77+0,30 %
23.02.20262.832,372.839,452.823,092.831,19-0,07 %
20.02.20262.855,292.855,292.820,132.833,04-0,78 %
19.02.20262.858,552.865,032.848,092.855,29-0,11 %
18.02.20262.869,232.872,902.853,962.858,55-0,37 %
17.02.20262.877,782.877,782.863,542.869,23-0,30 %
16.02.20262.884,482.890,882.869,042.877,78-0,23 %
Download (CSV-File)
Begriffsdefinitionen und Formeln