Letzter PreisDiff.% 1TDiff. abs.
2.658,65+0,62 %+16,42
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.11.20252.616,392.623,272.610,932.617,84-0,05 %
07.11.20252.617,842.620,692.600,032.600,70-0,65 %
10.11.20252.605,792.625,862.599,202.623,40+0,87 %
11.11.20252.623,402.625,432.611,482.615,91-0,29 %
12.11.20252.615,912.626,692.604,572.624,85+0,34 %
13.11.20252.624,852.634,762.617,822.620,34-0,17 %
14.11.20252.625,912.631,672.614,512.616,26-0,16 %
17.11.20252.618,342.618,342.599,732.613,58-0,10 %
19.11.20252.608,072.609,472.597,932.603,82-0,37 %
20.11.20252.607,492.612,782.599,582.606,58+0,11 %
21.11.20252.602,402.604,242.579,382.585,84-0,80 %
24.11.20252.585,842.603,382.584,412.601,95+0,62 %
25.11.20252.601,952.613,682.596,342.603,48+0,06 %
26.11.20252.608,992.615,422.598,872.610,65+0,28 %
27.11.20252.609,262.619,362.607,912.610,600,00 %
28.11.20252.609,932.620,322.609,932.617,80+0,28 %
01.12.20252.617,802.639,272.617,802.627,13+0,36 %
02.12.20252.628,972.639,232.623,862.635,08+0,30 %
03.12.20252.637,942.644,402.632,872.643,29+0,31 %
04.12.20252.644,722.656,212.634,762.642,23-0,04 %
05.12.20252.642,232.658,652.642,232.658,65+0,62 %
Download (CSV-File)
Begriffsdefinitionen und Formeln