Letzter PreisDiff.% 1TDiff. abs.
2.758,24+1,19 %+32,48
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.20262.730,162.758,242.726,122.758,24+1,19 %
16.04.20262.705,352.739,322.703,952.725,76+0,73 %
15.04.20262.716,782.725,182.703,552.706,03-0,87 %
14.04.20262.704,072.734,412.704,072.729,89+0,95 %
13.04.20262.720,522.721,982.698,702.704,07-0,48 %
10.04.20262.715,882.724,822.715,612.717,00+0,04 %
09.04.20262.736,782.736,782.714,142.715,88-0,99 %
08.04.20262.654,702.766,692.654,702.742,94+3,63 %
07.04.20262.664,752.675,582.646,922.646,92-0,67 %
02.04.20262.673,592.673,592.650,342.664,75-0,33 %
01.04.20262.632,302.684,002.632,302.673,59+1,98 %
31.03.20262.674,292.674,762.621,742.621,74-1,97 %
30.03.20262.692,292.692,632.674,292.674,29-0,86 %
27.03.20262.702,252.705,682.686,442.697,57+0,14 %
26.03.20262.720,052.725,192.692,992.693,89-0,96 %
25.03.20262.697,182.725,872.697,182.720,05+1,11 %
24.03.20262.705,392.721,522.686,982.690,12-0,31 %
23.03.20262.718,282.718,282.607,182.698,35-0,83 %
20.03.20262.696,932.727,152.696,042.721,07+1,06 %
19.03.20262.737,772.737,772.675,502.692,65-1,65 %
Download (CSV-File)
Begriffsdefinitionen und Formeln