Letzter PreisDiff.% 1TDiff. abs.
2.884,48-0,08 %-2,36
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.02.20262.886,842.891,682.877,092.884,48-0,08 %
12.02.20262.884,122.888,892.872,882.886,84+0,12 %
11.02.20262.880,262.887,162.866,902.883,45+0,21 %
10.02.20262.892,462.893,962.876,292.877,47-0,45 %
09.02.20262.849,542.890,622.849,542.890,62+1,49 %
06.02.20262.835,062.849,542.819,662.848,11+0,61 %
05.02.20262.828,972.848,152.828,972.830,88+0,17 %
04.02.20262.819,022.834,902.813,562.826,20+0,50 %
03.02.20262.800,282.823,412.800,282.812,05+0,44 %
02.02.20262.800,252.809,202.780,612.799,67-0,13 %
30.01.20262.816,982.819,882.788,452.803,27-0,36 %
29.01.20262.798,732.821,092.798,732.813,30+0,50 %
28.01.20262.804,542.806,412.791,172.799,42+0,15 %
27.01.20262.774,662.810,822.773,452.795,36+0,75 %
26.01.20262.778,072.786,542.771,472.774,66-0,23 %
23.01.20262.783,582.786,842.766,112.781,10-0,09 %
22.01.20262.723,452.783,582.723,452.783,58+2,21 %
21.01.20262.742,592.742,592.706,122.723,45-0,96 %
20.01.20262.758,712.758,712.730,622.749,94-0,32 %
19.01.20262.774,452.774,452.732,072.758,71-0,57 %
16.01.20262.773,212.778,942.759,002.774,45+0,11 %
15.01.20262.770,192.778,402.760,032.771,37+0,07 %
14.01.20262.740,222.769,492.740,222.769,49+0,97 %
Download (CSV-File)
Begriffsdefinitionen und Formeln