Letzter PreisDiff.% 1TDiff. abs.
1.807,58-1,60 %-29,41
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.03.20261.832,591.832,681.795,311.807,58-1,60 %
26.03.20261.854,681.854,681.830,611.836,99-1,06 %
25.03.20261.823,441.865,031.823,441.856,59+1,97 %
24.03.20261.845,521.846,281.811,051.820,74-1,00 %
23.03.20261.818,081.854,021.748,831.839,18+1,22 %
20.03.20261.835,161.853,361.810,691.816,99-0,25 %
19.03.20261.842,711.842,711.803,651.821,52-1,66 %
18.03.20261.863,521.887,261.849,321.852,33-0,49 %
17.03.20261.828,491.870,801.823,611.861,47+2,09 %
16.03.20261.811,321.831,811.804,631.823,32+0,75 %
13.03.20261.831,481.837,901.801,301.809,83-1,44 %
12.03.20261.871,521.871,521.825,821.836,33-1,90 %
11.03.20261.883,131.889,211.862,081.871,83-1,23 %
10.03.20261.840,461.898,831.840,461.895,15+3,78 %
09.03.20261.822,121.829,591.776,341.826,04-0,58 %
06.03.20261.874,211.892,441.828,141.836,65-2,14 %
05.03.20261.878,461.905,631.869,941.876,82-0,26 %
04.03.20261.824,531.885,181.821,161.881,73+4,10 %
03.03.20261.933,481.933,481.802,061.807,54-6,23 %
02.03.20261.965,751.965,751.907,921.927,62-2,45 %
Download (CSV-File)
Begriffsdefinitionen und Formeln