Letzter PreisDiff.% 1TDiff. abs.
1.982,03+0,28 %+5,53
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.02.20261.975,671.984,651.971,121.982,03+0,28 %
19.02.20261.984,111.998,431.964,321.976,50-0,75 %
18.02.20261.961,281.992,121.958,811.991,46+1,87 %
17.02.20261.966,481.966,481.947,581.954,86-0,62 %
16.02.20261.964,721.975,201.964,701.967,15+0,31 %
13.02.20262.010,802.011,371.959,591.961,09-2,73 %
12.02.20262.008,172.028,722.005,662.016,14+0,56 %
11.02.20262.010,752.018,001.999,672.004,89-0,39 %
10.02.20262.028,212.028,932.010,122.012,68-0,73 %
09.02.20261.997,982.027,531.997,982.027,53+1,64 %
06.02.20261.980,531.995,071.970,511.994,74+0,68 %
05.02.20262.024,362.024,361.977,591.981,35-2,10 %
04.02.20262.012,292.031,802.012,292.023,78+0,54 %
03.02.20261.977,902.013,951.977,902.012,91+1,81 %
02.02.20261.992,991.993,181.950,391.977,18-1,20 %
30.01.20262.019,122.024,571.997,162.001,25-0,63 %
29.01.20262.022,502.048,712.010,862.013,95-0,49 %
28.01.20262.017,672.032,682.017,672.023,95+0,51 %
27.01.20261.986,122.022,221.982,482.013,62+1,12 %
26.01.20261.957,231.991,761.955,091.991,35+2,48 %
23.01.20261.950,541.950,541.935,581.943,07-0,29 %
22.01.20261.884,871.951,501.884,871.948,63+3,21 %
Download (CSV-File)
Begriffsdefinitionen und Formeln