Letzter PreisDiff.% 1TDiff. abs.
2.335,62+0,58 %+13,38
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.05.20262.322,382.342,132.319,082.335,62+0,58 %
12.05.20262.358,452.358,452.321,532.322,24-1,57 %
11.05.20262.343,462.364,472.337,742.359,20+0,57 %
08.05.20262.356,562.362,442.335,482.345,85-0,58 %
07.05.20262.361,612.373,812.353,652.359,62-0,04 %
06.05.20262.302,402.373,012.302,402.360,65+2,53 %
05.05.20262.271,812.303,422.271,812.302,49+1,14 %
04.05.20262.289,432.312,882.271,642.276,52-0,38 %
30.04.20262.308,282.315,832.280,492.285,11-1,11 %
29.04.20262.312,802.339,522.308,962.310,80-0,04 %
28.04.20262.320,912.336,772.310,082.311,75-0,44 %
27.04.20262.332,582.339,482.321,172.321,94-0,50 %
24.04.20262.339,962.342,462.319,072.333,58-0,40 %
23.04.20262.358,492.358,492.334,462.343,03-0,71 %
22.04.20262.377,822.384,272.358,212.359,80-0,87 %
21.04.20262.404,332.408,172.379,612.380,45-0,94 %
20.04.20262.432,582.434,192.400,772.402,93-1,45 %
17.04.20262.396,492.438,672.389,152.438,26+1,73 %
16.04.20262.414,202.419,792.391,872.396,81-0,62 %
15.04.20262.393,152.413,142.392,262.411,78+0,81 %
14.04.20262.375,652.401,362.375,022.392,51+0,79 %
Download (CSV-File)
Begriffsdefinitionen und Formeln