Letzter PreisDiff.% 1TDiff. abs.
2.576,10+0,19 %+5,00
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.11.20262.570,172.588,142.562,022.576,10+0,19 %
12.11.20262.556,182.585,272.556,182.571,10+0,59 %
11.11.20262.566,082.570,412.551,492.556,02-0,40 %
10.11.20262.555,452.580,952.554,122.566,39+0,47 %
09.11.20262.522,922.554,942.522,922.554,45+1,27 %
06.11.20262.552,742.552,742.509,572.522,49-1,23 %
05.11.20262.577,402.594,842.553,362.553,91-0,80 %
04.11.20262.528,472.583,722.527,252.574,47+1,76 %
03.11.20262.531,052.535,482.496,402.529,94-0,04 %
02.11.20262.540,222.543,342.514,412.530,95-0,37 %
30.10.20262.579,702.582,012.537,512.540,27-1,53 %
29.10.20262.552,912.581,342.550,892.579,72+1,08 %
28.10.20262.558,152.560,002.547,342.552,14-0,29 %
27.10.20262.531,852.559,902.518,632.559,66+1,09 %
26.10.20262.513,702.532,612.509,732.531,98+0,69 %
23.10.20262.543,752.543,752.505,132.514,70-1,16 %
22.10.20262.594,542.594,542.542,082.544,19-1,95 %
21.10.20262.572,202.596,132.566,692.594,67+0,87 %
20.10.20262.581,282.584,152.546,702.572,28-0,29 %
19.10.20262.593,942.594,882.576,722.579,89-0,63 %
16.10.20262.572,642.596,332.572,222.596,33+0,95 %
15.10.20262.563,432.575,492.536,332.571,99+0,37 %
Download (CSV-File)
Begriffsdefinitionen und Formeln