Letzter PreisDiff.% 1TDiff. abs.
1.893,61+0,06 %+1,09
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.02.20261.892,241.896,701.879,931.893,61+0,06 %
19.02.20261.899,071.910,741.873,621.892,52-0,41 %
18.02.20261.854,001.900,911.853,051.900,38+2,55 %
17.02.20261.862,531.862,531.838,581.853,19-0,49 %
16.02.20261.861,061.873,881.857,731.862,31+0,16 %
13.02.20261.912,921.913,481.847,341.859,40-2,86 %
12.02.20261.918,611.937,701.906,511.914,20-0,26 %
11.02.20261.908,941.926,811.891,481.919,16+0,56 %
10.02.20261.927,741.932,891.907,081.908,47-1,03 %
09.02.20261.903,151.929,951.902,531.928,25+1,35 %
06.02.20261.881,731.906,371.877,101.902,54+1,06 %
05.02.20261.941,601.943,211.880,001.882,64-3,05 %
04.02.20261.935,201.951,051.931,531.941,88+0,27 %
03.02.20261.901,921.937,301.901,921.936,63+1,88 %
02.02.20261.901,231.903,561.842,551.900,90-0,12 %
30.01.20261.894,151.917,851.884,191.903,27+0,58 %
29.01.20261.900,101.936,421.890,021.892,38-0,41 %
28.01.20261.888,951.903,691.887,941.900,13+0,58 %
27.01.20261.870,811.903,241.868,931.889,17+0,90 %
26.01.20261.839,791.877,671.839,181.872,41+1,72 %
23.01.20261.851,961.851,961.837,051.840,76-0,62 %
22.01.20261.786,311.852,371.786,311.852,21+3,70 %
Download (CSV-File)
Begriffsdefinitionen und Formeln