Letzter PreisDiff.% 1TDiff. abs.
8.521,66+0,78 %+65,56
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.02.20268.452,088.523,898.407,368.521,66+0,78 %
05.02.20268.668,368.668,368.437,118.456,10-0,77 %
04.02.20268.609,528.699,018.609,528.666,72+2,49 %
03.02.20268.452,748.617,918.452,748.612,83-0,62 %
02.02.20268.512,578.513,968.303,298.448,43-1,91 %
30.01.20268.623,008.652,758.523,348.549,90+1,20 %
29.01.20268.634,408.764,438.585,138.599,79+0,58 %
28.01.20268.618,008.678,878.609,358.639,79+0,47 %
27.01.20268.475,768.636,808.458,938.600,23-0,46 %
26.01.20268.342,938.501,248.333,338.499,54-1,17 %
23.01.20268.328,928.328,928.248,788.282,04-2,56 %
22.01.20268.029,528.333,018.029,528.320,45+0,46 %
21.01.20268.018,968.056,197.944,458.043,01-3,33 %
20.01.20268.059,638.083,247.959,068.026,24-0,21 %
19.01.20268.089,788.089,787.981,748.047,03+0,26 %
16.01.20268.080,848.104,108.045,418.070,48+0,29 %
15.01.20268.052,628.087,628.012,748.072,53+0,03 %
14.01.20268.058,838.086,598.001,838.073,24+0,01 %
13.01.20268.045,298.103,778.032,888.065,58-0,09 %
12.01.20268.001,558.054,097.985,678.054,09-0,14 %
09.01.20267.931,127.983,927.899,027.982,27-0,89 %
08.01.20268.070,878.070,877.913,077.945,83-0,46 %
07.01.20268.029,508.084,708.012,528.071,90+1,59 %
Download (CSV-File)
Begriffsdefinitionen und Formeln