| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 26.03.2026 | 7.804,99 | 7.804,99 | 7.695,69 | 7.725,67 | -1,13 % |
| 25.03.2026 | 7.653,68 | 7.848,87 | 7.653,68 | 7.813,81 | +2,26 % |
| 24.03.2026 | 7.770,49 | 7.774,72 | 7.601,11 | 7.641,43 | -1,30 % |
| 23.03.2026 | 7.630,93 | 7.810,29 | 7.325,56 | 7.742,32 | +1,49 % |
| 20.03.2026 | 7.706,94 | 7.797,44 | 7.595,57 | 7.628,67 | -0,25 % |
| 19.03.2026 | 7.747,81 | 7.747,81 | 7.571,60 | 7.647,41 | -1,85 % |
| 18.03.2026 | 7.843,63 | 7.960,40 | 7.775,10 | 7.791,28 | -0,56 % |
| 17.03.2026 | 7.674,62 | 7.877,54 | 7.650,13 | 7.834,91 | +2,40 % |
| 16.03.2026 | 7.600,75 | 7.689,50 | 7.567,28 | 7.651,57 | +0,77 % |
| 13.03.2026 | 7.693,50 | 7.727,69 | 7.554,06 | 7.593,40 | -1,60 % |
| 12.03.2026 | 7.875,94 | 7.876,01 | 7.667,70 | 7.717,02 | -2,05 % |
| 11.03.2026 | 7.946,05 | 7.974,39 | 7.835,97 | 7.878,64 | -1,54 % |
| 10.03.2026 | 7.761,77 | 8.026,72 | 7.761,77 | 8.001,64 | +3,99 % |
| 09.03.2026 | 7.667,64 | 7.705,01 | 7.467,81 | 7.694,41 | -0,52 % |
| 06.03.2026 | 7.908,75 | 7.992,09 | 7.693,39 | 7.734,90 | -2,35 % |
| 05.03.2026 | 7.950,59 | 8.062,27 | 7.892,53 | 7.921,24 | -0,56 % |
| 04.03.2026 | 7.717,85 | 7.980,03 | 7.701,35 | 7.966,10 | +4,29 % |
| 03.03.2026 | 8.198,13 | 8.198,13 | 7.610,77 | 7.638,41 | -6,54 % |
| 02.03.2026 | 8.319,39 | 8.319,39 | 8.046,17 | 8.173,20 | -2,34 % |
| 27.02.2026 | 8.386,15 | 8.470,88 | 8.339,13 | 8.368,64 | -0,17 % |
Download (CSV-File)
