Letzter PreisDiff.% 1TDiff. abs.
1.449,89-0,83 %-12,19
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.02.20261.461,191.468,261.448,581.449,89-0,83 %
12.02.20261.437,361.471,271.433,151.462,08+1,67 %
11.02.20261.427,161.444,491.421,851.438,03+0,79 %
10.02.20261.432,311.436,991.425,641.426,77-0,42 %
09.02.20261.420,631.434,751.420,491.432,79+0,88 %
06.02.20261.409,421.422,311.404,571.420,31+0,71 %
05.02.20261.417,791.421,141.407,091.410,28-0,53 %
04.02.20261.416,541.429,321.414,121.417,78+0,01 %
03.02.20261.415,701.428,161.415,471.417,67+0,20 %
02.02.20261.403,781.420,321.392,191.414,79+0,71 %
30.01.20261.404,531.417,251.402,871.404,85+0,08 %
29.01.20261.416,411.421,791.403,601.403,67-0,89 %
28.01.20261.408,631.421,791.407,501.416,34+0,54 %
27.01.20261.398,921.411,631.397,611.408,69+0,61 %
26.01.20261.378,821.402,191.376,631.400,12+1,51 %
23.01.20261.387,361.389,911.377,381.379,31-0,61 %
22.01.20261.341,841.389,321.341,841.387,83+3,43 %
21.01.20261.359,041.359,211.334,341.341,78-1,24 %
20.01.20261.346,871.359,721.340,391.358,68+0,89 %
19.01.20261.355,701.355,701.337,391.346,69-0,69 %
16.01.20261.343,981.356,271.343,141.356,06+0,91 %
15.01.20261.345,541.347,111.335,061.343,84-0,11 %
Download (CSV-File)
Begriffsdefinitionen und Formeln