Letzter PreisDiff.% 1TDiff. abs.
2.082,22+0,33 %+6,83
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.02.20262.075,472.084,262.061,332.082,22+0,33 %
19.02.20262.062,382.098,302.052,912.075,39+0,24 %
18.02.20262.045,972.071,242.042,162.070,38+1,54 %
17.02.20262.061,652.061,652.029,372.039,01-1,12 %
16.02.20262.056,072.073,252.055,002.062,07+0,45 %
13.02.20262.102,932.104,842.045,502.052,76-2,63 %
12.02.20262.109,372.127,312.102,292.108,28+0,15 %
11.02.20262.112,632.120,872.092,012.105,22-0,48 %
10.02.20262.134,512.140,112.112,592.115,47-0,85 %
09.02.20262.110,012.134,862.107,612.133,55+1,27 %
06.02.20262.081,882.107,402.075,872.106,83+1,16 %
05.02.20262.133,812.138,552.072,672.082,65-2,39 %
04.02.20262.115,472.139,572.113,442.133,62+0,83 %
03.02.20262.066,882.116,552.066,882.115,96+2,34 %
02.02.20262.064,472.078,742.027,222.067,49-0,32 %
30.01.20262.055,852.092,592.045,032.074,20+1,21 %
29.01.20262.073,562.101,092.047,112.049,50-1,29 %
28.01.20262.085,992.102,162.065,812.076,24-0,31 %
27.01.20262.026,362.091,442.018,312.082,72+2,52 %
26.01.20261.997,642.031,601.992,212.031,47+2,44 %
23.01.20262.021,072.021,071.980,731.982,99-1,79 %
22.01.20261.937,572.021,661.937,572.019,07+4,02 %
Download (CSV-File)
Begriffsdefinitionen und Formeln