| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 05.11.2025 | 1.720,50 | 1.730,46 | 1.707,82 | 1.719,64 | -0,20 % |
| 06.11.2025 | 1.720,15 | 1.770,70 | 1.720,15 | 1.751,44 | +1,85 % |
| 07.11.2025 | 1.752,94 | 1.763,65 | 1.744,09 | 1.754,08 | +0,15 % |
| 10.11.2025 | 1.753,06 | 1.792,13 | 1.753,06 | 1.777,24 | +1,32 % |
| 11.11.2025 | 1.780,18 | 1.793,11 | 1.779,21 | 1.791,52 | +0,80 % |
| 12.11.2025 | 1.790,66 | 1.827,47 | 1.788,86 | 1.808,64 | +0,96 % |
| 13.11.2025 | 1.809,16 | 1.834,82 | 1.808,55 | 1.813,22 | +0,25 % |
| 14.11.2025 | 1.813,06 | 1.813,06 | 1.773,96 | 1.793,40 | -1,09 % |
| 17.11.2025 | 1.792,37 | 1.806,53 | 1.775,04 | 1.778,62 | -0,82 % |
| 18.11.2025 | 1.775,33 | 1.775,33 | 1.730,25 | 1.739,82 | -2,18 % |
| 19.11.2025 | 1.742,50 | 1.780,96 | 1.738,64 | 1.773,99 | +1,96 % |
| 20.11.2025 | 1.768,06 | 1.797,75 | 1.762,42 | 1.772,67 | -0,07 % |
| 21.11.2025 | 1.774,23 | 1.774,23 | 1.717,28 | 1.733,49 | -2,21 % |
| 24.11.2025 | 1.737,56 | 1.758,53 | 1.733,14 | 1.742,24 | +0,50 % |
| 25.11.2025 | 1.741,94 | 1.786,53 | 1.741,57 | 1.783,95 | +2,39 % |
| 26.11.2025 | 1.787,74 | 1.800,64 | 1.775,71 | 1.798,88 | +0,84 % |
| 27.11.2025 | 1.798,86 | 1.799,85 | 1.784,37 | 1.791,60 | -0,40 % |
| 28.11.2025 | 1.792,60 | 1.792,80 | 1.767,62 | 1.790,17 | -0,08 % |
| 01.12.2025 | 1.789,55 | 1.806,24 | 1.783,73 | 1.799,63 | +0,53 % |
| 02.12.2025 | 1.795,48 | 1.797,78 | 1.756,26 | 1.767,33 | -1,79 % |
| 03.12.2025 | 1.770,25 | 1.789,43 | 1.762,97 | 1.771,38 | +0,23 % |
| 04.12.2025 | 1.770,97 | 1.786,38 | 1.769,07 | 1.777,62 | +0,35 % |
Download (CSV-File)
