Letzter PreisDiff.% 1TDiff. abs.
1.942,36-1,00 %-19,64
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.03.20261.958,581.975,381.926,331.942,36-1,00 %
12.03.20261.998,171.998,171.938,921.962,00-1,77 %
11.03.20261.983,162.011,381.966,361.997,38+0,20 %
10.03.20261.944,782.005,011.944,781.993,38+3,18 %
09.03.20261.917,641.934,891.875,611.931,92-0,36 %
06.03.20261.983,842.004,761.924,391.938,83-2,49 %
05.03.20261.987,182.012,051.966,741.988,29-0,04 %
04.03.20261.937,071.998,961.928,331.989,17+3,78 %
03.03.20262.046,362.046,361.910,151.916,72-5,96 %
02.03.20262.078,482.078,482.017,152.038,13-2,37 %
27.02.20262.097,042.115,282.071,362.087,58-0,44 %
26.02.20262.122,022.122,762.084,852.096,88-1,10 %
25.02.20262.085,212.122,592.085,212.120,30+1,73 %
24.02.20262.112,682.114,242.067,512.084,32-1,42 %
23.02.20262.087,762.125,622.087,762.114,43+1,55 %
20.02.20262.075,472.084,262.061,332.082,22+0,33 %
19.02.20262.062,382.098,302.052,912.075,39+0,24 %
18.02.20262.045,972.071,242.042,162.070,38+1,54 %
17.02.20262.061,652.061,652.029,372.039,01-1,12 %
16.02.20262.056,072.073,252.055,002.062,07+0,45 %
Download (CSV-File)
Begriffsdefinitionen und Formeln