Letzter PreisDiff.% 1TDiff. abs.
2.288,08+1,64 %+36,98
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.20262.251,182.295,532.238,292.288,08+1,64 %
16.04.20262.270,422.276,792.232,752.251,10-0,80 %
15.04.20262.261,282.274,262.242,852.269,31+0,21 %
14.04.20262.244,202.276,692.244,202.264,49+1,38 %
13.04.20262.217,342.234,722.210,232.233,59+0,11 %
10.04.20262.197,552.232,822.180,562.231,06+1,72 %
09.04.20262.178,362.199,032.166,322.193,41+0,28 %
08.04.20262.082,502.199,122.082,502.187,31+5,30 %
07.04.20262.066,432.113,752.061,722.077,21+0,66 %
02.04.20262.047,322.065,672.015,742.063,50+0,23 %
01.04.20262.009,552.063,392.009,552.058,79+2,81 %
31.03.20261.965,192.012,181.965,192.002,49+1,96 %
30.03.20261.979,331.985,491.960,241.963,94-0,90 %
27.03.20261.980,341.988,471.957,171.981,76-0,19 %
26.03.20262.004,842.004,841.969,211.985,55-1,03 %
25.03.20261.977,712.023,121.977,712.006,28+1,58 %
24.03.20262.006,432.011,411.964,751.975,16-1,18 %
23.03.20261.980,892.020,491.903,401.998,77+1,04 %
20.03.20262.007,182.018,531.967,101.978,13-0,67 %
19.03.20262.006,542.006,541.977,701.991,42-1,23 %
Download (CSV-File)
Begriffsdefinitionen und Formeln