Letzter PreisDiff.% 1TDiff. abs.
2.455,94-1,40 %-34,77
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
12.03.20262.490,772.495,162.428,902.455,94-1,40 %
11.03.20262.463,302.500,432.445,152.490,71+0,90 %
10.03.20262.410,592.480,942.410,592.468,53+2,70 %
09.03.20262.401,952.408,732.344,432.403,57-0,48 %
06.03.20262.470,712.489,572.401,342.415,21-2,46 %
05.03.20262.464,802.495,952.447,212.476,04+0,45 %
04.03.20262.404,632.475,402.394,242.464,93+3,19 %
03.03.20262.521,742.521,742.382,872.388,71-5,09 %
02.03.20262.545,742.545,742.482,412.516,85-1,31 %
27.02.20262.563,772.582,182.533,092.550,16-0,51 %
26.02.20262.592,222.592,812.549,852.563,36-1,08 %
25.02.20262.552,512.593,932.552,512.591,36+1,49 %
24.02.20262.584,592.588,942.532,592.553,41-1,24 %
23.02.20262.546,752.598,692.546,732.585,59+1,48 %
20.02.20262.545,042.549,892.527,262.547,93+0,12 %
19.02.20262.523,672.565,022.520,072.544,88+0,75 %
18.02.20262.491,072.527,012.488,822.525,95+1,45 %
17.02.20262.509,292.509,292.475,792.489,88-0,76 %
16.02.20262.499,682.520,612.499,682.508,90+0,41 %
13.02.20262.556,522.560,052.485,882.498,61-2,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln