Letzter PreisDiff.% 1TDiff. abs.
2.793,43+1,27 %+35,09
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.20262.756,882.794,812.741,632.793,43+1,27 %
16.04.20262.775,022.782,192.733,742.758,34-0,58 %
15.04.20262.766,332.782,532.747,212.774,41+0,31 %
14.04.20262.753,072.781,402.747,772.765,79+0,54 %
13.04.20262.736,592.752,392.728,672.751,02+0,27 %
10.04.20262.709,582.744,152.691,152.743,69+1,33 %
09.04.20262.695,902.709,982.679,552.707,56+0,37 %
08.04.20262.592,212.707,912.592,212.697,59+4,20 %
07.04.20262.581,342.634,242.575,912.588,81+0,47 %
02.04.20262.550,162.579,122.522,162.576,60+0,86 %
01.04.20262.510,182.566,022.510,182.554,71+1,91 %
31.03.20262.472,222.528,622.472,222.506,71+1,46 %
30.03.20262.480,482.493,852.462,292.470,60-0,42 %
27.03.20262.478,732.484,202.452,232.481,10-0,01 %
26.03.20262.500,712.500,712.461,402.481,43-0,78 %
25.03.20262.461,582.513,052.461,582.501,05+1,65 %
24.03.20262.491,752.499,122.448,822.460,54-1,12 %
23.03.20262.472,632.516,542.389,622.488,35+0,69 %
20.03.20262.499,512.516,152.461,392.471,31-0,94 %
19.03.20262.522,642.522,642.485,692.494,70-1,24 %
Download (CSV-File)
Begriffsdefinitionen und Formeln