| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 05.11.2025 | 1.768,16 | 1.776,94 | 1.754,70 | 1.767,47 | -0,09 % |
| 06.11.2025 | 1.766,99 | 1.810,06 | 1.766,99 | 1.790,70 | +1,31 % |
| 07.11.2025 | 1.791,79 | 1.804,25 | 1.780,02 | 1.788,30 | -0,13 % |
| 10.11.2025 | 1.789,67 | 1.828,15 | 1.789,67 | 1.815,99 | +1,55 % |
| 11.11.2025 | 1.816,62 | 1.823,67 | 1.815,79 | 1.822,91 | +0,38 % |
| 12.11.2025 | 1.823,28 | 1.862,60 | 1.822,04 | 1.840,35 | +0,96 % |
| 13.11.2025 | 1.841,71 | 1.863,43 | 1.835,37 | 1.837,95 | -0,13 % |
| 14.11.2025 | 1.838,13 | 1.838,13 | 1.801,42 | 1.822,01 | -0,87 % |
| 17.11.2025 | 1.821,75 | 1.835,70 | 1.807,09 | 1.809,34 | -0,70 % |
| 18.11.2025 | 1.807,59 | 1.807,59 | 1.761,10 | 1.772,32 | -2,05 % |
| 19.11.2025 | 1.774,61 | 1.818,55 | 1.772,05 | 1.812,59 | +2,27 % |
| 20.11.2025 | 1.810,48 | 1.841,02 | 1.804,62 | 1.814,26 | +0,09 % |
| 21.11.2025 | 1.814,30 | 1.814,30 | 1.760,83 | 1.777,94 | -2,00 % |
| 24.11.2025 | 1.781,32 | 1.796,69 | 1.771,64 | 1.782,56 | +0,26 % |
| 25.11.2025 | 1.782,90 | 1.823,78 | 1.781,51 | 1.820,02 | +2,10 % |
| 26.11.2025 | 1.821,57 | 1.831,64 | 1.809,57 | 1.830,91 | +0,60 % |
| 27.11.2025 | 1.830,24 | 1.831,62 | 1.815,23 | 1.822,78 | -0,44 % |
| 28.11.2025 | 1.823,99 | 1.825,00 | 1.801,07 | 1.819,61 | -0,17 % |
| 01.12.2025 | 1.817,90 | 1.833,81 | 1.812,71 | 1.825,38 | +0,32 % |
| 02.12.2025 | 1.824,38 | 1.826,24 | 1.784,54 | 1.796,24 | -1,60 % |
| 03.12.2025 | 1.797,37 | 1.809,07 | 1.783,61 | 1.791,88 | -0,24 % |
| 04.12.2025 | 1.790,03 | 1.804,34 | 1.789,43 | 1.796,34 | +0,25 % |
Download (CSV-File)
