Letzter PreisDiff.% 1TDiff. abs.
2.085,70-0,52 %-10,80
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.02.20262.096,832.111,892.071,742.085,70-0,52 %
26.02.20262.120,102.120,582.085,442.096,50-1,08 %
25.02.20262.087,632.121,502.087,632.119,39+1,49 %
24.02.20262.113,862.117,422.071,332.088,36-1,24 %
23.02.20262.082,912.125,392.082,892.114,68+1,48 %
20.02.20262.081,512.085,482.066,972.083,88+0,12 %
19.02.20262.064,042.097,862.061,092.081,39+0,75 %
18.02.20262.037,372.066,772.035,532.065,90+1,45 %
17.02.20262.052,282.052,282.024,882.036,40-0,76 %
16.02.20262.044,422.061,532.044,422.051,95+0,41 %
13.02.20262.090,902.093,792.033,122.043,54-2,34 %
12.02.20262.094,372.112,292.087,972.092,58-0,07 %
11.02.20262.094,462.099,282.073,322.094,02-0,02 %
10.02.20262.112,712.118,902.093,742.094,48-0,87 %
09.02.20262.103,682.119,672.096,482.112,76+0,48 %
06.02.20262.082,332.103,882.077,102.102,71+0,93 %
05.02.20262.132,792.137,002.073,642.083,32-2,36 %
04.02.20262.111,772.133,792.109,192.133,69+0,98 %
03.02.20262.068,522.113,332.068,522.112,98+2,16 %
02.02.20262.053,352.069,722.017,522.068,27+0,56 %
30.01.20262.029,252.068,452.020,852.056,76+1,49 %
29.01.20262.050,042.074,022.025,182.026,62-1,17 %
28.01.20262.054,802.068,002.042,402.050,60-0,24 %
Download (CSV-File)
Begriffsdefinitionen und Formeln