Letzter PreisDiff.% 1TDiff. abs.
2.214,43+0,37 %+8,15
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
09.04.20262.204,902.216,412.191,532.214,43+0,37 %
08.04.20262.120,092.214,722.120,092.206,28+4,20 %
07.04.20262.111,202.154,472.106,762.117,31+0,47 %
02.04.20262.085,702.109,382.062,802.107,33+0,86 %
01.04.20262.053,002.098,672.053,002.089,42+1,91 %
31.03.20262.021,962.068,082.021,962.050,17+1,46 %
30.03.20262.028,712.039,652.013,842.020,63-0,42 %
27.03.20262.027,282.031,752.005,612.029,22-0,01 %
26.03.20262.045,252.045,252.013,112.029,48-0,78 %
25.03.20262.013,252.055,352.013,252.045,53+1,65 %
24.03.20262.037,932.043,962.002,812.012,40-1,12 %
23.03.20262.022,292.058,201.954,402.035,15+0,69 %
20.03.20262.044,272.057,892.013,102.021,21-0,94 %
19.03.20262.063,192.063,192.032,972.040,34-1,24 %
18.03.20262.079,032.105,152.058,552.065,86-0,63 %
17.03.20262.014,842.087,762.010,402.078,87+3,31 %
16.03.20262.004,602.017,521.995,832.012,28+0,50 %
13.03.20262.007,462.028,871.984,142.002,18-0,32 %
12.03.20262.037,122.040,721.986,522.008,64-1,40 %
11.03.20262.014,662.045,021.999,822.037,08+0,90 %
10.03.20261.971,552.029,091.971,552.018,94+2,70 %
Download (CSV-File)
Begriffsdefinitionen und Formeln