Letzter PreisDiff.% 1TDiff. abs.
1.055,20-0,88 %-9,39
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.07.20261.065,071.068,781.051,021.055,20-0,88 %
15.07.20261.070,301.072,411.062,281.064,59-0,54 %
14.07.20261.071,871.071,871.049,061.070,33-0,29 %
13.07.20261.072,221.076,981.063,951.073,41+0,24 %
10.07.20261.048,071.072,321.045,761.070,84+2,08 %
09.07.20261.047,611.059,871.045,281.049,06+0,23 %
08.07.20261.039,821.046,741.025,241.046,68+0,67 %
07.07.20261.046,971.046,971.029,101.039,75-0,64 %
06.07.20261.037,821.046,771.037,541.046,49+0,76 %
03.07.20261.034,351.039,021.031,221.038,60+0,30 %
02.07.20261.015,401.039,041.011,371.035,51+1,94 %
01.07.20261.007,101.016,03997,041.015,81+0,85 %
30.06.20261.005,561.014,55994,491.007,29+0,21 %
29.06.20261.006,831.011,671.000,251.005,13-0,18 %
26.06.20261.014,081.015,24999,731.006,95-0,74 %
25.06.20261.005,021.018,621.004,751.014,49+0,91 %
24.06.20261.022,961.026,79999,571.005,37-1,76 %
23.06.20261.026,311.026,311.010,461.023,43-0,22 %
22.06.20261.033,261.040,941.023,071.025,68-0,76 %
19.06.20261.031,071.033,541.024,351.033,54+0,14 %
18.06.20261.048,771.048,771.029,421.032,09-1,62 %
17.06.20261.056,321.058,271.042,941.049,10-0,70 %
Download (CSV-File)
Begriffsdefinitionen und Formeln