Letzter PreisDiff.% 1TDiff. abs.
1.005,37-1,76 %-18,06
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.06.20261.022,961.026,79999,571.005,37-1,76 %
23.06.20261.026,311.026,311.010,461.023,43-0,22 %
22.06.20261.033,261.040,941.023,071.025,68-0,76 %
19.06.20261.031,071.033,541.024,351.033,54+0,14 %
18.06.20261.048,771.048,771.029,421.032,09-1,62 %
17.06.20261.056,321.058,271.042,941.049,10-0,70 %
16.06.20261.034,771.062,321.034,771.056,54+2,02 %
15.06.20261.055,121.073,171.034,831.035,58-1,86 %
12.06.20261.040,071.058,761.033,191.055,22+1,48 %
11.06.20261.028,711.042,181.028,711.039,85+1,00 %
10.06.20261.039,311.041,551.023,841.029,56-0,97 %
09.06.20261.031,011.047,541.029,051.039,68+0,88 %
08.06.20261.017,621.031,311.012,831.030,58+1,20 %
05.06.20261.036,491.037,531.017,031.018,33-1,74 %
04.06.20261.034,221.036,911.034,221.036,35+0,16 %
03.06.20261.031,071.036,411.027,681.034,69+0,32 %
02.06.20261.028,371.043,111.023,901.031,39+0,40 %
01.06.20261.044,021.050,201.027,091.027,29-1,69 %
29.05.20261.042,001.053,931.041,901.044,99+0,31 %
28.05.20261.045,351.050,151.040,231.041,74-0,33 %
27.05.20261.045,461.056,471.045,161.045,16-0,16 %
26.05.20261.056,451.058,661.045,471.046,82-0,88 %
25.05.20261.037,671.057,931.037,671.056,15+1,83 %
Download (CSV-File)
Begriffsdefinitionen und Formeln