Letzter PreisDiff.% 1TDiff. abs.
1.044,99+0,31 %+3,25
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.05.20261.042,001.053,931.041,901.044,99+0,31 %
28.05.20261.045,351.050,151.040,231.041,74-0,33 %
27.05.20261.045,461.056,471.045,161.045,16-0,16 %
26.05.20261.056,451.058,661.045,471.046,82-0,88 %
25.05.20261.037,671.057,931.037,671.056,15+1,83 %
22.05.20261.025,191.040,851.024,451.037,20+1,30 %
21.05.20261.027,981.031,561.018,041.023,92-0,40 %
20.05.20261.007,171.030,571.005,081.028,07+2,09 %
19.05.20261.020,821.028,111.006,461.006,98-1,32 %
18.05.20261.004,831.020,87999,961.020,44+1,44 %
15.05.20261.031,631.031,631.005,141.006,00-2,56 %
14.05.20261.011,311.039,221.010,541.032,39+2,10 %
13.05.2026996,771.012,57996,771.011,18+1,45 %
12.05.20261.019,331.020,16995,60996,73-2,22 %
11.05.20261.007,661.025,961.005,901.019,36+1,03 %
08.05.20261.023,571.029,841.005,971.008,96-1,53 %
07.05.20261.029,551.034,681.019,771.024,64-0,48 %
06.05.20261.008,811.034,861.008,811.029,54+2,04 %
05.05.2026997,901.009,22995,871.008,97+0,94 %
04.05.2026998,281.013,85989,59999,55+0,39 %
Download (CSV-File)
Begriffsdefinitionen und Formeln