Letzter PreisDiff.% 1TDiff. abs.
1.134,03-1,47 %-16,87
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.09.20261.150,941.155,061.127,861.134,03-1,47 %
17.09.20261.145,661.160,161.143,701.150,90+0,41 %
16.09.20261.166,391.166,641.140,761.146,15-1,74 %
15.09.20261.170,831.172,081.147,691.166,39-0,16 %
14.09.20261.171,921.179,741.163,681.168,22-0,37 %
11.09.20261.163,011.176,001.163,011.172,61+0,79 %
10.09.20261.162,071.172,401.159,931.163,37+0,07 %
09.09.20261.167,071.168,371.152,051.162,55-0,37 %
08.09.20261.162,231.167,321.151,771.166,92+0,40 %
07.09.20261.160,441.164,561.154,101.162,23+0,22 %
04.09.20261.142,101.160,171.141,481.159,71+1,65 %
03.09.20261.135,271.148,701.124,841.140,84+0,53 %
02.09.20261.128,741.137,421.121,901.134,88+0,37 %
01.09.20261.128,561.142,041.115,371.130,67+0,22 %
31.08.20261.112,931.137,811.112,931.128,18+1,31 %
28.08.20261.105,331.116,941.105,331.113,58+0,70 %
27.08.20261.133,031.138,431.105,121.105,82-2,58 %
26.08.20261.126,181.138,421.125,281.135,14+0,77 %
25.08.20261.126,481.132,781.121,961.126,45-0,01 %
24.08.20261.126,741.127,551.115,091.126,58-0,06 %
21.08.20261.128,481.140,601.126,011.127,30-0,18 %
Download (CSV-File)
Begriffsdefinitionen und Formeln