Letzter PreisDiff.% 1TDiff. abs.
1.112,92-0,96 %-10,84
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.08.20261.123,531.126,311.107,561.112,92-0,96 %
06.08.20261.112,301.126,781.108,821.123,76+1,00 %
05.08.20261.115,481.117,041.101,371.112,64-0,23 %
04.08.20261.109,011.115,741.095,811.115,17+0,48 %
03.08.20261.106,011.116,141.103,071.109,79+0,30 %
31.07.20261.104,621.106,761.095,731.106,43+0,15 %
30.07.20261.078,421.105,451.074,421.104,75+2,54 %
29.07.20261.077,061.087,031.075,701.077,43+0,12 %
28.07.20261.081,131.088,491.074,451.076,13-0,44 %
27.07.20261.077,541.088,211.075,221.080,90+0,32 %
24.07.20261.070,351.083,851.070,351.077,49+0,68 %
23.07.20261.074,451.080,161.063,051.070,24-0,45 %
22.07.20261.073,051.079,171.068,491.075,12+0,21 %
21.07.20261.053,811.073,221.053,811.072,83+1,73 %
20.07.20261.048,241.062,471.047,701.054,58+0,56 %
17.07.20261.056,161.056,211.036,851.048,68-0,62 %
16.07.20261.065,071.068,781.051,021.055,20-0,88 %
15.07.20261.070,301.072,411.062,281.064,59-0,54 %
14.07.20261.071,871.071,871.049,061.070,33-0,29 %
13.07.20261.072,221.076,981.063,951.073,41+0,24 %
10.07.20261.048,071.072,321.045,761.070,84+2,08 %
09.07.20261.047,611.059,871.045,281.049,06+0,23 %
Download (CSV-File)
Begriffsdefinitionen und Formeln