LastChg. % 1DChg. Abs.
1,055.20-0.88%-9.39
DateOpenHighLowLast CloseChg.%
07/16/20261,065.071,068.781,051.021,055.20-0.88%
07/15/20261,070.301,072.411,062.281,064.59-0.54%
07/14/20261,071.871,071.871,049.061,070.33-0.29%
07/13/20261,072.221,076.981,063.951,073.41+0.24%
07/10/20261,048.071,072.321,045.761,070.84+2.08%
07/09/20261,047.611,059.871,045.281,049.06+0.23%
07/08/20261,039.821,046.741,025.241,046.68+0.67%
07/07/20261,046.971,046.971,029.101,039.75-0.64%
07/06/20261,037.821,046.771,037.541,046.49+0.76%
07/03/20261,034.351,039.021,031.221,038.60+0.30%
07/02/20261,015.401,039.041,011.371,035.51+1.94%
07/01/20261,007.101,016.03997.041,015.81+0.85%
06/30/20261,005.561,014.55994.491,007.29+0.21%
06/29/20261,006.831,011.671,000.251,005.13-0.18%
06/26/20261,014.081,015.24999.731,006.95-0.74%
06/25/20261,005.021,018.621,004.751,014.49+0.91%
06/24/20261,022.961,026.79999.571,005.37-1.76%
06/23/20261,026.311,026.311,010.461,023.43-0.22%
06/22/20261,033.261,040.941,023.071,025.68-0.76%
06/19/20261,031.071,033.541,024.351,033.54+0.14%
06/18/20261,048.771,048.771,029.421,032.09-1.62%
06/17/20261,056.321,058.271,042.941,049.10-0.70%
Download (csv-file)
Definitions and formulas