LastChg. % 1DChg. Abs.
1,112.92-0.96%-10.84
DateOpenHighLowLast CloseChg.%
08/07/20261,123.531,126.311,107.561,112.92-0.96%
08/06/20261,112.301,126.781,108.821,123.76+1.00%
08/05/20261,115.481,117.041,101.371,112.64-0.23%
08/04/20261,109.011,115.741,095.811,115.17+0.48%
08/03/20261,106.011,116.141,103.071,109.79+0.30%
07/31/20261,104.621,106.761,095.731,106.43+0.15%
07/30/20261,078.421,105.451,074.421,104.75+2.54%
07/29/20261,077.061,087.031,075.701,077.43+0.12%
07/28/20261,081.131,088.491,074.451,076.13-0.44%
07/27/20261,077.541,088.211,075.221,080.90+0.32%
07/24/20261,070.351,083.851,070.351,077.49+0.68%
07/23/20261,074.451,080.161,063.051,070.24-0.45%
07/22/20261,073.051,079.171,068.491,075.12+0.21%
07/21/20261,053.811,073.221,053.811,072.83+1.73%
07/20/20261,048.241,062.471,047.701,054.58+0.56%
07/17/20261,056.161,056.211,036.851,048.68-0.62%
07/16/20261,065.071,068.781,051.021,055.20-0.88%
07/15/20261,070.301,072.411,062.281,064.59-0.54%
07/14/20261,071.871,071.871,049.061,070.33-0.29%
07/13/20261,072.221,076.981,063.951,073.41+0.24%
07/10/20261,048.071,072.321,045.761,070.84+2.08%
07/09/20261,047.611,059.871,045.281,049.06+0.23%
07/08/20261,039.821,046.741,025.241,046.68+0.67%
Download (csv-file)
Definitions and formulas