LastChg. % 1DChg. Abs.
1,022.52+1.34%+13.56
DateOpenHighLowLast CloseChg.%
05/08/20261,023.571,029.841,005.971,008.96-1.53%
05/07/20261,029.551,034.681,019.771,024.64-0.48%
05/06/20261,008.811,034.861,008.811,029.54+2.04%
05/05/2026997.901,009.22995.871,008.97+0.94%
05/04/2026998.281,013.85989.59999.55+0.39%
04/30/20261,005.631,013.22995.06995.68-1.13%
04/29/20261,008.541,026.201,004.171,007.11-0.07%
04/28/20261,004.711,020.291,004.031,007.85+0.28%
04/27/20261,014.871,019.201,004.251,005.04-1.04%
04/24/20261,020.991,025.671,008.111,015.57-0.63%
04/23/20261,034.251,035.541,017.431,022.06-1.21%
04/22/20261,047.021,052.171,032.171,034.63-1.29%
04/21/20261,052.701,056.561,047.321,048.13-0.38%
04/20/20261,058.031,058.371,048.261,052.17-0.81%
04/17/20261,046.901,061.311,041.111,060.78+1.27%
04/16/20261,053.791,056.521,038.121,047.46-0.58%
04/15/20261,050.491,056.641,043.231,053.56+0.31%
04/14/20261,045.461,056.221,043.441,050.29+0.54%
04/13/20261,039.201,045.201,036.191,044.68+0.27%
Download (csv-file)
Definitions and formulas