LastChg. % 1DChg. Abs.
1,113.58+0.70%+7.76
DateOpenHighLowLast CloseChg.%
08/28/20261,105.331,116.941,105.331,113.58+0.70%
08/27/20261,133.031,138.431,105.121,105.82-2.58%
08/26/20261,126.181,138.421,125.281,135.14+0.77%
08/25/20261,126.481,132.781,121.961,126.45-0.01%
08/24/20261,126.741,127.551,115.091,126.58-0.06%
08/21/20261,128.481,140.601,126.011,127.30-0.18%
08/20/20261,131.451,135.781,123.151,129.34-0.21%
08/19/20261,110.111,135.911,100.531,131.72+1.95%
08/18/20261,118.981,123.441,109.941,110.05-0.91%
08/17/20261,125.711,127.361,115.961,120.22-0.52%
08/14/20261,112.161,126.241,111.591,126.10+1.18%
08/13/20261,124.341,130.401,111.561,112.99-1.03%
08/12/20261,116.521,124.591,114.371,124.56+0.67%
08/11/20261,114.861,130.751,113.821,117.13+0.13%
08/10/20261,112.471,115.971,102.501,115.63+0.24%
08/07/20261,123.531,126.311,107.561,112.92-0.96%
08/06/20261,112.301,126.781,108.821,123.76+1.00%
08/05/20261,115.481,117.041,101.371,112.64-0.23%
08/04/20261,109.011,115.741,095.811,115.17+0.48%
08/03/20261,106.011,116.141,103.071,109.79+0.30%
07/31/20261,104.621,106.761,095.731,106.43+0.15%
07/30/20261,078.421,105.451,074.421,104.75+2.54%
07/29/20261,077.061,087.031,075.701,077.43+0.12%
Download (csv-file)
Definitions and formulas