| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/15/2025 | 773.85 | 792.55 | 773.85 | 789.77 | +2.15% |
| 10/16/2025 | 789.10 | 792.65 | 783.79 | 786.90 | -0.36% |
| 10/17/2025 | 786.76 | 786.76 | 766.73 | 779.37 | -0.96% |
| 10/20/2025 | 779.31 | 793.45 | 779.31 | 792.83 | +1.73% |
| 10/21/2025 | 792.83 | 797.87 | 788.44 | 793.37 | +0.07% |
| 10/22/2025 | 793.75 | 814.56 | 793.40 | 812.25 | +2.38% |
| 10/23/2025 | 810.55 | 823.15 | 808.74 | 820.00 | +0.95% |
| 10/24/2025 | 819.95 | 824.37 | 816.06 | 817.34 | -0.32% |
| 10/27/2025 | 817.44 | 825.95 | 816.42 | 818.06 | +0.09% |
| 10/28/2025 | 818.40 | 836.11 | 817.24 | 833.50 | +1.89% |
| 10/29/2025 | 833.31 | 838.48 | 825.60 | 832.86 | -0.08% |
| 10/30/2025 | 832.28 | 835.69 | 823.90 | 830.67 | -0.26% |
| 10/31/2025 | 830.35 | 832.18 | 816.17 | 817.26 | -1.61% |
| 11/03/2025 | 817.65 | 827.72 | 817.65 | 823.69 | +0.79% |
| 11/04/2025 | 823.76 | 823.76 | 814.39 | 821.26 | -0.30% |
| 11/05/2025 | 820.84 | 824.92 | 814.59 | 820.52 | -0.09% |
| 11/06/2025 | 820.30 | 840.29 | 820.30 | 831.31 | +1.32% |
| 11/07/2025 | 831.81 | 837.59 | 826.35 | 830.19 | -0.13% |
| 11/10/2025 | 830.83 | 848.69 | 830.83 | 843.05 | +1.55% |
| 11/11/2025 | 843.34 | 846.61 | 842.95 | 846.26 | +0.38% |
| 11/12/2025 | 846.43 | 864.68 | 845.85 | 854.36 | +0.96% |
| 11/13/2025 | 854.99 | 865.07 | 852.04 | 853.24 | -0.13% |
| 11/14/2025 | 853.32 | 853.32 | 836.28 | 845.84 | -0.87% |
Download (csv-file)
