| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2026 | 1,046.90 | 1,061.31 | 1,041.11 | 1,060.78 | +1.27% |
| 04/16/2026 | 1,053.79 | 1,056.52 | 1,038.12 | 1,047.46 | -0.58% |
| 04/15/2026 | 1,050.49 | 1,056.64 | 1,043.23 | 1,053.56 | +0.31% |
| 04/14/2026 | 1,045.46 | 1,056.22 | 1,043.44 | 1,050.29 | +0.54% |
| 04/13/2026 | 1,039.20 | 1,045.20 | 1,036.19 | 1,044.68 | +0.27% |
| 04/10/2026 | 1,028.94 | 1,042.07 | 1,021.94 | 1,041.89 | +1.33% |
| 04/09/2026 | 1,023.75 | 1,029.09 | 1,017.54 | 1,028.17 | +0.37% |
| 04/08/2026 | 984.37 | 1,028.31 | 984.37 | 1,024.39 | +4.20% |
| 04/07/2026 | 980.24 | 1,000.33 | 978.18 | 983.08 | +0.47% |
| 04/02/2026 | 968.40 | 979.40 | 957.77 | 978.45 | +0.86% |
| 04/01/2026 | 953.22 | 974.43 | 953.22 | 970.13 | +1.91% |
| 03/31/2026 | 938.81 | 960.22 | 938.81 | 951.91 | +1.46% |
| 03/30/2026 | 941.94 | 947.02 | 935.04 | 938.19 | -0.42% |
| 03/27/2026 | 941.28 | 943.35 | 931.22 | 942.18 | -0.01% |
| 03/26/2026 | 949.62 | 949.62 | 934.70 | 942.30 | -0.78% |
| 03/25/2026 | 934.76 | 954.31 | 934.76 | 949.75 | +1.65% |
| 03/24/2026 | 946.22 | 949.02 | 929.92 | 934.37 | -1.12% |
| 03/23/2026 | 938.96 | 955.64 | 907.44 | 944.93 | +0.69% |
| 03/20/2026 | 949.17 | 955.49 | 934.69 | 938.46 | -0.94% |
| 03/19/2026 | 957.95 | 957.95 | 943.92 | 947.34 | -1.24% |
Download (csv-file)
