LastChg. % 1DChg. Abs.
1,005.37-1.76%-18.06
DateOpenHighLowLast CloseChg.%
06/24/20261,022.961,026.79999.571,005.37-1.76%
06/23/20261,026.311,026.311,010.461,023.43-0.22%
06/22/20261,033.261,040.941,023.071,025.68-0.76%
06/19/20261,031.071,033.541,024.351,033.54+0.14%
06/18/20261,048.771,048.771,029.421,032.09-1.62%
06/17/20261,056.321,058.271,042.941,049.10-0.70%
06/16/20261,034.771,062.321,034.771,056.54+2.02%
06/15/20261,055.121,073.171,034.831,035.58-1.86%
06/12/20261,040.071,058.761,033.191,055.22+1.48%
06/11/20261,028.711,042.181,028.711,039.85+1.00%
06/10/20261,039.311,041.551,023.841,029.56-0.97%
06/09/20261,031.011,047.541,029.051,039.68+0.88%
06/08/20261,017.621,031.311,012.831,030.58+1.20%
06/05/20261,036.491,037.531,017.031,018.33-1.74%
06/04/20261,034.221,036.911,034.221,036.35+0.16%
06/03/20261,031.071,036.411,027.681,034.69+0.32%
06/02/20261,028.371,043.111,023.901,031.39+0.40%
06/01/20261,044.021,050.201,027.091,027.29-1.69%
05/29/20261,042.001,053.931,041.901,044.99+0.31%
05/28/20261,045.351,050.151,040.231,041.74-0.33%
05/27/20261,045.461,056.471,045.161,045.16-0.16%
05/26/20261,056.451,058.661,045.471,046.82-0.88%
05/25/20261,037.671,057.931,037.671,056.15+1.83%
Download (csv-file)
Definitions and formulas