LastChg. % 1DChg. Abs.
1,108.82-2.48%-28.19
DateOpenHighLowLast CloseChg.%
10/30/20261,137.141,138.441,107.981,108.82-2.48%
10/29/20261,127.841,139.671,124.551,137.01+0.84%
10/28/20261,121.331,129.561,116.561,127.57+0.50%
10/27/20261,095.741,124.911,095.741,121.91+2.33%
10/23/20261,110.901,112.111,090.181,096.35-1.33%
10/22/20261,140.081,140.081,110.751,111.16-2.54%
10/21/20261,119.061,140.311,115.501,140.10+1.89%
10/20/20261,128.931,132.281,099.171,118.98-0.84%
10/19/20261,142.311,142.451,125.221,128.47-1.30%
10/16/20261,133.651,144.291,130.661,143.39+0.91%
10/15/20261,130.821,135.251,116.321,133.12+0.25%
10/14/20261,133.241,138.031,125.321,130.30-0.22%
10/13/20261,127.581,136.051,122.641,132.83+0.49%
10/12/20261,119.501,128.281,119.331,127.31+0.72%
10/09/20261,117.861,128.391,113.701,119.26+0.19%
10/08/20261,127.491,127.491,109.911,117.16-0.82%
10/07/20261,144.951,149.021,119.851,126.45-1.61%
10/06/20261,126.641,153.021,126.011,144.92+1.62%
10/05/20261,105.411,126.991,103.201,126.70+1.78%
10/02/20261,118.761,122.171,102.081,106.96-1.04%
10/01/20261,145.781,145.851,117.251,118.63-2.43%
Download (csv-file)
Definitions and formulas