LastChg. % 1DChg. Abs.
1,044.99+0.31%+3.25
DateOpenHighLowLast CloseChg.%
05/29/20261,042.001,053.931,041.901,044.99+0.31%
05/28/20261,045.351,050.151,040.231,041.74-0.33%
05/27/20261,045.461,056.471,045.161,045.16-0.16%
05/26/20261,056.451,058.661,045.471,046.82-0.88%
05/25/20261,037.671,057.931,037.671,056.15+1.83%
05/22/20261,025.191,040.851,024.451,037.20+1.30%
05/21/20261,027.981,031.561,018.041,023.92-0.40%
05/20/20261,007.171,030.571,005.081,028.07+2.09%
05/19/20261,020.821,028.111,006.461,006.98-1.32%
05/18/20261,004.831,020.87999.961,020.44+1.44%
05/15/20261,031.631,031.631,005.141,006.00-2.56%
05/14/20261,011.311,039.221,010.541,032.39+2.10%
05/13/2026996.771,012.57996.771,011.18+1.45%
05/12/20261,019.331,020.16995.60996.73-2.22%
05/11/20261,007.661,025.961,005.901,019.36+1.03%
05/08/20261,023.571,029.841,005.971,008.96-1.53%
05/07/20261,029.551,034.681,019.771,024.64-0.48%
05/06/20261,008.811,034.861,008.811,029.54+2.04%
05/05/2026997.901,009.22995.871,008.97+0.94%
05/04/2026998.281,013.85989.59999.55+0.39%
Download (csv-file)
Definitions and formulas