LastChg. % 1DChg. Abs.
1,134.03-1.47%-16.87
DateOpenHighLowLast CloseChg.%
09/18/20261,150.941,155.061,127.861,134.03-1.47%
09/17/20261,145.661,160.161,143.701,150.90+0.41%
09/16/20261,166.391,166.641,140.761,146.15-1.74%
09/15/20261,170.831,172.081,147.691,166.39-0.16%
09/14/20261,171.921,179.741,163.681,168.22-0.37%
09/11/20261,163.011,176.001,163.011,172.61+0.79%
09/10/20261,162.071,172.401,159.931,163.37+0.07%
09/09/20261,167.071,168.371,152.051,162.55-0.37%
09/08/20261,162.231,167.321,151.771,166.92+0.40%
09/07/20261,160.441,164.561,154.101,162.23+0.22%
09/04/20261,142.101,160.171,141.481,159.71+1.65%
09/03/20261,135.271,148.701,124.841,140.84+0.53%
09/02/20261,128.741,137.421,121.901,134.88+0.37%
09/01/20261,128.561,142.041,115.371,130.67+0.22%
08/31/20261,112.931,137.811,112.931,128.18+1.31%
08/28/20261,105.331,116.941,105.331,113.58+0.70%
08/27/20261,133.031,138.431,105.121,105.82-2.58%
08/26/20261,126.181,138.421,125.281,135.14+0.77%
08/25/20261,126.481,132.781,121.961,126.45-0.01%
08/24/20261,126.741,127.551,115.091,126.58-0.06%
08/21/20261,128.481,140.601,126.011,127.30-0.18%
Download (csv-file)
Definitions and formulas