Letzter PreisDiff.% 1TDiff. abs.
2.749,83+0,17 %+4,64
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.06.20262.746,482.771,332.742,462.749,83+0,17 %
29.06.20262.788,162.790,532.741,662.745,19-1,51 %
26.06.20262.771,012.790,992.762,162.787,23+0,57 %
25.06.20262.752,422.783,192.752,422.771,37+0,74 %
24.06.20262.762,392.784,412.739,802.751,05-0,46 %
23.06.20262.780,072.782,152.746,772.763,88-0,63 %
22.06.20262.811,382.818,632.778,192.781,54-1,04 %
19.06.20262.784,642.821,992.784,002.810,76+0,81 %
18.06.20262.810,192.819,952.786,472.788,23-0,83 %
17.06.20262.810,532.835,812.808,902.811,61+0,06 %
16.06.20262.806,052.828,962.797,902.809,93+0,10 %
15.06.20262.801,632.828,342.801,572.807,25+0,25 %
12.06.20262.761,832.817,142.761,792.800,29+1,55 %
11.06.20262.741,952.766,802.735,442.757,51+0,48 %
10.06.20262.773,302.783,702.718,472.744,40-1,04 %
09.06.20262.794,402.803,812.771,672.773,36-0,69 %
08.06.20262.773,552.793,062.754,212.792,56+0,54 %
05.06.20262.797,932.820,602.775,712.777,46-0,73 %
04.06.20262.801,982.807,392.781,132.797,93-0,15 %
03.06.20262.835,812.837,852.796,972.802,16-1,28 %
02.06.20262.824,452.860,102.817,512.838,47+0,62 %
01.06.20262.856,772.858,002.816,212.820,90-1,29 %
Download (CSV-File)
Begriffsdefinitionen und Formeln