Letzter PreisDiff.% 1TDiff. abs.
2.817,96+1,84 %+50,79
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.05.20252.563,802.614,382.562,992.613,72+1,91 %
20.05.20252.614,722.624,312.612,172.621,59+0,30 %
21.05.20252.623,952.623,952.582,282.582,94-1,47 %
22.05.20252.582,172.600,012.576,982.592,14+0,36 %
23.05.20252.591,602.615,022.575,392.581,47-0,41 %
26.05.20252.580,772.618,182.580,772.615,57+1,32 %
27.05.20252.615,212.653,582.612,402.648,05+1,24 %
28.05.20252.647,852.681,482.644,832.675,88+1,05 %
29.05.20252.675,592.688,762.656,802.663,17-0,47 %
30.05.20252.663,292.690,632.649,612.684,28+0,79 %
02.06.20252.683,552.717,452.660,472.712,29+1,04 %
03.06.20252.711,832.718,302.687,052.715,25+0,11 %
04.06.20252.715,622.726,082.683,502.688,56-0,98 %
05.06.20252.688,212.703,022.681,452.696,46+0,29 %
06.06.20252.696,352.700,492.675,542.690,27-0,23 %
09.06.20252.689,112.705,032.689,112.704,06+0,51 %
10.06.20252.703,792.743,102.700,272.739,80+1,32 %
11.06.20252.742,242.747,212.718,162.732,65-0,26 %
12.06.20252.732,152.737,622.711,252.733,03+0,01 %
13.06.20252.729,782.739,722.714,602.738,79+0,21 %
16.06.20252.742,912.770,972.737,002.767,17+1,04 %
17.06.20252.763,882.818,312.751,832.817,96+1,84 %
Download (CSV-File)
Begriffsdefinitionen und Formeln