| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/20/2026 | 4,894.37 | 4,963.31 | 4,894.37 | 4,962.75 | +1.38% |
| 07/17/2026 | 4,906.03 | 4,908.39 | 4,877.82 | 4,895.01 | -0.11% |
| 07/16/2026 | 4,853.74 | 4,906.54 | 4,796.43 | 4,900.33 | +0.89% |
| 07/15/2026 | 4,846.49 | 4,859.00 | 4,830.98 | 4,857.07 | +0.22% |
| 07/14/2026 | 4,796.93 | 4,847.99 | 4,788.32 | 4,846.51 | +0.80% |
| 07/13/2026 | 4,794.36 | 4,880.76 | 4,792.06 | 4,808.06 | +0.22% |
| 07/10/2026 | 4,732.62 | 4,801.13 | 4,707.77 | 4,797.43 | +1.40% |
| 07/09/2026 | 4,702.41 | 4,741.41 | 4,682.05 | 4,731.40 | +0.74% |
| 07/08/2026 | 4,669.47 | 4,696.82 | 4,653.06 | 4,696.82 | +0.51% |
| 07/07/2026 | 4,669.89 | 4,683.77 | 4,645.92 | 4,673.18 | +0.08% |
| 07/06/2026 | 4,639.71 | 4,670.49 | 4,630.27 | 4,669.56 | +0.63% |
| 07/03/2026 | 4,614.28 | 4,658.42 | 4,608.75 | 4,640.26 | +0.53% |
| 07/02/2026 | 4,455.91 | 4,639.69 | 4,451.61 | 4,615.81 | +3.52% |
| 07/01/2026 | 4,420.88 | 4,473.97 | 4,418.18 | 4,458.65 | +0.82% |
| 06/30/2026 | 4,396.04 | 4,442.24 | 4,381.43 | 4,422.56 | +0.65% |
| 06/29/2026 | 4,383.93 | 4,420.26 | 4,376.63 | 4,394.05 | +0.27% |
| 06/26/2026 | 4,403.31 | 4,435.23 | 4,362.40 | 4,382.40 | -0.49% |
| 06/25/2026 | 4,338.25 | 4,421.82 | 4,338.25 | 4,403.78 | +1.56% |
| 06/24/2026 | 4,400.29 | 4,415.93 | 4,334.70 | 4,335.97 | -1.51% |
| 06/23/2026 | 4,399.60 | 4,411.49 | 4,364.49 | 4,402.33 | +0.01% |
| 06/22/2026 | 4,380.43 | 4,431.89 | 4,380.43 | 4,401.76 | +0.51% |
Download (csv-file)
