| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/01/2026 | 5,186.74 | 5,263.66 | 5,186.32 | 5,232.29 | +0.86% |
| 08/31/2026 | 5,236.48 | 5,293.79 | 5,187.45 | 5,187.76 | -0.96% |
| 08/28/2026 | 5,238.25 | 5,276.72 | 5,228.02 | 5,237.80 | +0.03% |
| 08/27/2026 | 5,318.58 | 5,343.79 | 5,224.74 | 5,236.31 | -1.65% |
| 08/26/2026 | 5,388.94 | 5,391.12 | 5,310.18 | 5,324.16 | -1.15% |
| 08/25/2026 | 5,427.54 | 5,437.69 | 5,362.78 | 5,386.27 | -0.78% |
| 08/24/2026 | 5,403.12 | 5,441.95 | 5,393.79 | 5,428.53 | +0.49% |
| 08/21/2026 | 5,415.43 | 5,439.86 | 5,392.67 | 5,402.18 | -0.24% |
| 08/20/2026 | 5,425.20 | 5,449.68 | 5,393.78 | 5,415.09 | -0.18% |
| 08/19/2026 | 5,356.64 | 5,431.27 | 5,356.32 | 5,424.98 | +1.25% |
| 08/18/2026 | 5,345.02 | 5,374.48 | 5,342.79 | 5,357.86 | +0.10% |
| 08/17/2026 | 5,372.77 | 5,376.36 | 5,339.44 | 5,352.37 | -0.33% |
| 08/14/2026 | 5,349.45 | 5,375.04 | 5,310.01 | 5,370.32 | +0.34% |
| 08/13/2026 | 5,374.75 | 5,379.16 | 5,326.89 | 5,351.98 | -0.40% |
| 08/12/2026 | 5,322.52 | 5,376.43 | 5,318.01 | 5,373.57 | +0.93% |
| 08/11/2026 | 5,256.69 | 5,340.11 | 5,255.63 | 5,324.17 | +1.16% |
| 08/10/2026 | 5,220.23 | 5,271.52 | 5,196.95 | 5,263.32 | +0.84% |
| 08/07/2026 | 5,222.49 | 5,265.52 | 5,193.01 | 5,219.50 | -0.15% |
| 08/06/2026 | 5,221.30 | 5,240.95 | 5,195.56 | 5,227.15 | +0.04% |
| 08/05/2026 | 5,224.38 | 5,253.26 | 5,205.56 | 5,225.18 | +0.12% |
| 08/04/2026 | 5,214.81 | 5,249.65 | 5,202.58 | 5,219.04 | +0.11% |
| 08/03/2026 | 5,179.70 | 5,214.25 | 5,151.41 | 5,213.44 | +0.70% |
Download (csv-file)
