| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/21/2026 | 5,115.31 | 5,149.99 | 5,085.72 | 5,098.21 | -0.26% |
| 09/18/2026 | 5,201.64 | 5,203.88 | 5,078.58 | 5,111.54 | -1.66% |
| 09/17/2026 | 5,171.51 | 5,198.81 | 5,097.05 | 5,198.02 | +0.53% |
| 09/16/2026 | 5,254.62 | 5,275.06 | 5,163.27 | 5,170.62 | -1.52% |
| 09/15/2026 | 5,322.50 | 5,324.40 | 5,203.75 | 5,250.33 | -1.28% |
| 09/14/2026 | 5,319.82 | 5,379.23 | 5,296.28 | 5,318.14 | -0.16% |
| 09/11/2026 | 5,242.54 | 5,344.41 | 5,195.49 | 5,326.59 | +1.59% |
| 09/10/2026 | 5,229.03 | 5,255.72 | 5,202.52 | 5,243.08 | +0.27% |
| 09/09/2026 | 5,280.70 | 5,297.43 | 5,225.95 | 5,229.16 | -1.00% |
| 09/08/2026 | 5,269.03 | 5,289.97 | 5,238.90 | 5,281.72 | +0.18% |
| 09/07/2026 | 5,263.66 | 5,295.71 | 5,248.58 | 5,272.17 | +0.21% |
| 09/04/2026 | 5,283.78 | 5,303.91 | 5,224.96 | 5,261.21 | -0.46% |
| 09/03/2026 | 5,237.82 | 5,296.93 | 5,229.07 | 5,285.73 | +0.98% |
| 09/02/2026 | 5,218.62 | 5,293.59 | 5,211.40 | 5,234.33 | +0.04% |
| 09/01/2026 | 5,186.74 | 5,263.66 | 5,186.32 | 5,232.29 | +0.86% |
| 08/31/2026 | 5,236.48 | 5,293.79 | 5,187.45 | 5,187.76 | -0.96% |
| 08/28/2026 | 5,238.25 | 5,276.72 | 5,228.02 | 5,237.80 | +0.03% |
| 08/27/2026 | 5,318.58 | 5,343.79 | 5,224.74 | 5,236.31 | -1.65% |
| 08/26/2026 | 5,388.94 | 5,391.12 | 5,310.18 | 5,324.16 | -1.15% |
| 08/25/2026 | 5,427.54 | 5,437.69 | 5,362.78 | 5,386.27 | -0.78% |
| 08/24/2026 | 5,403.12 | 5,441.95 | 5,393.79 | 5,428.53 | +0.49% |
Download (csv-file)
