| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/08/2026 | 4,522.23 | 4,577.30 | 4,473.50 | 4,567.51 | +0.91% |
| 05/07/2026 | 4,490.63 | 4,538.36 | 4,485.64 | 4,526.12 | +0.86% |
| 05/06/2026 | 4,524.15 | 4,533.21 | 4,450.29 | 4,487.55 | -0.67% |
| 05/05/2026 | 4,412.45 | 4,527.05 | 4,407.85 | 4,517.98 | +2.25% |
| 05/04/2026 | 4,366.44 | 4,421.33 | 4,365.80 | 4,418.70 | +1.30% |
| 04/30/2026 | 4,362.90 | 4,406.16 | 4,350.32 | 4,361.97 | -0.21% |
| 04/29/2026 | 4,350.45 | 4,389.21 | 4,343.70 | 4,370.98 | +0.49% |
| 04/28/2026 | 4,368.50 | 4,398.86 | 4,343.95 | 4,349.54 | -0.56% |
| 04/27/2026 | 4,406.61 | 4,419.14 | 4,349.26 | 4,373.98 | -0.76% |
| 04/24/2026 | 4,423.22 | 4,433.21 | 4,400.67 | 4,407.45 | -0.49% |
| 04/23/2026 | 4,392.52 | 4,438.54 | 4,391.22 | 4,429.25 | +0.72% |
| 04/22/2026 | 4,339.68 | 4,420.61 | 4,338.84 | 4,397.55 | +1.29% |
| 04/21/2026 | 4,326.36 | 4,358.88 | 4,303.03 | 4,341.60 | +0.43% |
| 04/20/2026 | 4,346.69 | 4,405.33 | 4,322.75 | 4,322.96 | -0.70% |
| 04/17/2026 | 4,406.68 | 4,460.50 | 4,347.64 | 4,353.30 | -1.20% |
| 04/16/2026 | 4,455.31 | 4,467.64 | 4,391.30 | 4,406.11 | -0.99% |
| 04/15/2026 | 4,423.30 | 4,453.11 | 4,412.26 | 4,450.39 | +0.65% |
| 04/14/2026 | 4,430.35 | 4,472.55 | 4,404.70 | 4,421.76 | -0.13% |
| 04/13/2026 | 4,304.77 | 4,430.83 | 4,304.77 | 4,427.65 | +3.51% |
| 04/10/2026 | 4,309.59 | 4,309.59 | 4,250.22 | 4,277.54 | -0.74% |
Download (csv-file)
