| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/11/2026 | 5,256.69 | 5,340.11 | 5,255.63 | 5,324.17 | +1.16% |
| 08/10/2026 | 5,220.23 | 5,271.52 | 5,196.95 | 5,263.32 | +0.84% |
| 08/07/2026 | 5,222.49 | 5,265.52 | 5,193.01 | 5,219.50 | -0.15% |
| 08/06/2026 | 5,221.30 | 5,240.95 | 5,195.56 | 5,227.15 | +0.04% |
| 08/05/2026 | 5,224.38 | 5,253.26 | 5,205.56 | 5,225.18 | +0.12% |
| 08/04/2026 | 5,214.81 | 5,249.65 | 5,202.58 | 5,219.04 | +0.11% |
| 08/03/2026 | 5,179.70 | 5,214.25 | 5,151.41 | 5,213.44 | +0.70% |
| 07/31/2026 | 5,155.57 | 5,178.34 | 5,120.75 | 5,177.25 | +0.47% |
| 07/30/2026 | 5,169.78 | 5,180.38 | 5,090.96 | 5,153.22 | -0.36% |
| 07/29/2026 | 5,147.15 | 5,182.04 | 5,143.47 | 5,171.87 | +0.51% |
| 07/28/2026 | 5,192.68 | 5,211.12 | 5,135.95 | 5,145.53 | -0.82% |
| 07/27/2026 | 5,251.49 | 5,254.32 | 5,168.66 | 5,188.31 | -1.07% |
| 07/24/2026 | 5,246.86 | 5,264.27 | 5,212.44 | 5,244.25 | +0.05% |
| 07/23/2026 | 5,199.11 | 5,276.28 | 5,199.11 | 5,241.74 | +0.71% |
| 07/22/2026 | 5,098.88 | 5,218.48 | 5,086.23 | 5,204.77 | +2.02% |
| 07/21/2026 | 4,961.38 | 5,104.10 | 4,961.38 | 5,101.86 | +2.80% |
| 07/20/2026 | 4,894.37 | 4,963.31 | 4,894.37 | 4,962.75 | +1.38% |
| 07/17/2026 | 4,906.03 | 4,908.39 | 4,877.82 | 4,895.01 | -0.11% |
| 07/16/2026 | 4,853.74 | 4,906.54 | 4,796.43 | 4,900.33 | +0.89% |
| 07/15/2026 | 4,846.49 | 4,859.00 | 4,830.98 | 4,857.07 | +0.22% |
| 07/14/2026 | 4,796.93 | 4,847.99 | 4,788.32 | 4,846.51 | +0.80% |
| 07/13/2026 | 4,794.36 | 4,880.76 | 4,792.06 | 4,808.06 | +0.22% |
Download (csv-file)
