LastChg. % 1DChg. Abs.
2,133.71-0.11%-2.28
DateOpenHighLowLast CloseChg.%
10/01/20242,203.852,213.602,199.392,212.14+0.38%
10/02/20242,212.752,222.922,209.672,209.67-0.11%
10/03/20242,211.772,212.192,186.832,187.30-1.01%
10/04/20242,187.092,208.272,187.092,201.07+0.63%
10/07/20242,200.552,206.932,185.142,193.63-0.34%
10/08/20242,194.002,196.892,180.772,184.02-0.44%
10/09/20242,184.882,199.402,183.302,198.14+0.65%
10/10/20242,197.592,202.182,187.102,196.15-0.09%
10/11/20242,195.472,201.942,193.152,198.64+0.11%
10/14/20242,199.292,204.412,189.522,189.93-0.40%
10/15/20242,189.552,192.972,174.812,184.11-0.27%
10/16/20242,183.372,184.502,164.222,171.97-0.56%
10/17/20242,172.702,177.322,162.452,162.97-0.41%
10/18/20242,163.752,176.472,163.752,168.00+0.23%
10/21/20242,166.312,174.882,162.472,170.07+0.10%
10/22/20242,170.962,173.852,147.462,148.35-1.00%
10/23/20242,146.412,155.802,138.132,147.99-0.02%
10/24/20242,149.232,161.112,145.042,150.07+0.10%
10/25/20242,148.902,163.962,145.592,158.83+0.41%
10/28/20242,157.862,162.642,147.472,151.69-0.33%
10/29/20242,152.502,167.072,150.482,164.02+0.57%
10/30/20242,163.622,172.012,134.702,138.70-1.17%
10/31/20242,137.902,138.252,116.982,135.99-0.13%
11/01/20242,136.192,137.192,128.392,133.71-0.11%
Download (csv-file)