| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/06/2026 | 5,188.31 | 5,188.31 | 4,996.57 | 4,996.81 | -3.72% |
| 11/05/2026 | 5,235.50 | 5,237.63 | 5,173.44 | 5,190.07 | -0.82% |
| 11/04/2026 | 5,233.84 | 5,272.51 | 5,228.99 | 5,232.81 | +0.00% |
| 11/03/2026 | 5,228.17 | 5,248.15 | 5,208.04 | 5,232.70 | +0.05% |
| 11/02/2026 | 5,262.67 | 5,285.49 | 5,213.50 | 5,230.14 | -0.62% |
| 10/30/2026 | 5,269.79 | 5,279.69 | 5,237.13 | 5,262.74 | -0.17% |
| 10/29/2026 | 5,269.85 | 5,310.64 | 5,259.59 | 5,271.71 | +0.04% |
| 10/28/2026 | 5,261.61 | 5,307.74 | 5,237.45 | 5,269.54 | +0.11% |
| 10/27/2026 | 5,259.71 | 5,272.60 | 5,216.46 | 5,263.69 | +0.01% |
| 10/23/2026 | 5,263.02 | 5,273.92 | 5,238.74 | 5,262.94 | -0.02% |
| 10/22/2026 | 5,331.61 | 5,342.15 | 5,263.67 | 5,263.79 | -1.31% |
| 10/21/2026 | 5,316.07 | 5,390.09 | 5,272.04 | 5,333.55 | +0.30% |
| 10/20/2026 | 5,383.47 | 5,404.81 | 5,315.11 | 5,317.79 | -1.17% |
| 10/19/2026 | 5,375.89 | 5,407.93 | 5,366.10 | 5,380.72 | +0.10% |
| 10/16/2026 | 5,362.52 | 5,410.36 | 5,354.48 | 5,375.45 | +0.28% |
| 10/15/2026 | 5,279.58 | 5,365.13 | 5,233.05 | 5,360.58 | +1.52% |
| 10/14/2026 | 5,202.61 | 5,288.29 | 5,202.61 | 5,280.31 | +1.53% |
| 10/13/2026 | 5,194.13 | 5,210.86 | 5,172.97 | 5,200.67 | +0.18% |
| 10/12/2026 | 5,251.16 | 5,257.05 | 5,169.74 | 5,191.25 | -1.06% |
| 10/09/2026 | 5,213.72 | 5,248.55 | 5,182.45 | 5,246.67 | +0.71% |
| 10/08/2026 | 5,184.68 | 5,214.67 | 5,145.57 | 5,209.60 | +0.48% |
| 10/07/2026 | 5,194.39 | 5,207.25 | 5,163.98 | 5,184.77 | -0.25% |
| 10/06/2026 | 5,129.62 | 5,202.91 | 5,125.38 | 5,197.69 | +1.37% |
Download (csv-file)
