Date | Open | High | Low | Last Close | Chg.% |
10/01/2024 | 2,203.85 | 2,213.60 | 2,199.39 | 2,212.14 | +0.38% |
10/02/2024 | 2,212.75 | 2,222.92 | 2,209.67 | 2,209.67 | -0.11% |
10/03/2024 | 2,211.77 | 2,212.19 | 2,186.83 | 2,187.30 | -1.01% |
10/04/2024 | 2,187.09 | 2,208.27 | 2,187.09 | 2,201.07 | +0.63% |
10/07/2024 | 2,200.55 | 2,206.93 | 2,185.14 | 2,193.63 | -0.34% |
10/08/2024 | 2,194.00 | 2,196.89 | 2,180.77 | 2,184.02 | -0.44% |
10/09/2024 | 2,184.88 | 2,199.40 | 2,183.30 | 2,198.14 | +0.65% |
10/10/2024 | 2,197.59 | 2,202.18 | 2,187.10 | 2,196.15 | -0.09% |
10/11/2024 | 2,195.47 | 2,201.94 | 2,193.15 | 2,198.64 | +0.11% |
10/14/2024 | 2,199.29 | 2,204.41 | 2,189.52 | 2,189.93 | -0.40% |
10/15/2024 | 2,189.55 | 2,192.97 | 2,174.81 | 2,184.11 | -0.27% |
10/16/2024 | 2,183.37 | 2,184.50 | 2,164.22 | 2,171.97 | -0.56% |
10/17/2024 | 2,172.70 | 2,177.32 | 2,162.45 | 2,162.97 | -0.41% |
10/18/2024 | 2,163.75 | 2,176.47 | 2,163.75 | 2,168.00 | +0.23% |
10/21/2024 | 2,166.31 | 2,174.88 | 2,162.47 | 2,170.07 | +0.10% |
10/22/2024 | 2,170.96 | 2,173.85 | 2,147.46 | 2,148.35 | -1.00% |
10/23/2024 | 2,146.41 | 2,155.80 | 2,138.13 | 2,147.99 | -0.02% |
10/24/2024 | 2,149.23 | 2,161.11 | 2,145.04 | 2,150.07 | +0.10% |
10/25/2024 | 2,148.90 | 2,163.96 | 2,145.59 | 2,158.83 | +0.41% |
10/28/2024 | 2,157.86 | 2,162.64 | 2,147.47 | 2,151.69 | -0.33% |
10/29/2024 | 2,152.50 | 2,167.07 | 2,150.48 | 2,164.02 | +0.57% |
10/30/2024 | 2,163.62 | 2,172.01 | 2,134.70 | 2,138.70 | -1.17% |
10/31/2024 | 2,137.90 | 2,138.25 | 2,116.98 | 2,135.99 | -0.13% |
11/01/2024 | 2,136.19 | 2,137.19 | 2,128.39 | 2,133.71 | -0.11% |
Download (csv-file)