| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/29/2026 | 4,443.02 | 4,460.90 | 4,407.22 | 4,442.65 | -0.04% |
| 05/28/2026 | 4,408.21 | 4,448.00 | 4,407.83 | 4,444.55 | +0.77% |
| 05/27/2026 | 4,476.76 | 4,492.37 | 4,404.78 | 4,410.39 | -1.47% |
| 05/26/2026 | 4,497.48 | 4,517.38 | 4,468.22 | 4,476.01 | -0.52% |
| 05/25/2026 | 4,498.06 | 4,506.94 | 4,482.88 | 4,499.24 | +0.11% |
| 05/22/2026 | 4,528.00 | 4,551.88 | 4,487.90 | 4,494.30 | -0.73% |
| 05/21/2026 | 4,565.78 | 4,568.51 | 4,525.88 | 4,527.18 | -0.88% |
| 05/20/2026 | 4,575.85 | 4,604.99 | 4,547.59 | 4,567.43 | -0.10% |
| 05/19/2026 | 4,600.61 | 4,647.82 | 4,558.64 | 4,571.78 | -0.57% |
| 05/18/2026 | 4,525.23 | 4,599.66 | 4,525.23 | 4,598.16 | +1.59% |
| 05/15/2026 | 4,515.25 | 4,544.59 | 4,506.05 | 4,526.33 | +0.06% |
| 05/14/2026 | 4,573.93 | 4,587.67 | 4,522.92 | 4,523.65 | -1.09% |
| 05/13/2026 | 4,571.29 | 4,608.61 | 4,555.25 | 4,573.58 | +0.09% |
| 05/12/2026 | 4,575.98 | 4,635.29 | 4,568.38 | 4,569.39 | -0.24% |
| 05/11/2026 | 4,566.70 | 4,617.28 | 4,566.38 | 4,580.35 | +0.28% |
| 05/08/2026 | 4,522.23 | 4,577.30 | 4,473.50 | 4,567.51 | +0.91% |
| 05/07/2026 | 4,490.63 | 4,538.36 | 4,485.64 | 4,526.12 | +0.86% |
| 05/06/2026 | 4,524.15 | 4,533.21 | 4,450.29 | 4,487.55 | -0.67% |
| 05/05/2026 | 4,412.45 | 4,527.05 | 4,407.85 | 4,517.98 | +2.25% |
| 05/04/2026 | 4,366.44 | 4,421.33 | 4,365.80 | 4,418.70 | +1.30% |
Download (csv-file)
