Letzter PreisDiff.% 1TDiff. abs.
1.203,27+1,60 %+18,98
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.02.20261.184,671.203,391.184,091.203,27+1,60 %
17.02.20261.181,291.185,531.175,181.184,29+0,25 %
16.02.20261.173,511.186,481.168,331.181,34+0,72 %
13.02.20261.189,041.189,451.166,691.172,89-1,42 %
12.02.20261.182,171.192,231.180,201.189,76+0,64 %
11.02.20261.175,141.185,281.168,401.182,18+0,60 %
10.02.20261.173,011.180,581.168,531.175,13+0,18 %
09.02.20261.166,921.173,901.163,761.173,01+0,55 %
06.02.20261.165,991.169,141.157,811.166,610,00 %
05.02.20261.174,061.174,111.162,721.166,66-0,65 %
04.02.20261.167,681.175,891.166,991.174,33+0,52 %
03.02.20261.161,531.171,801.161,531.168,28+0,59 %
02.02.20261.153,461.162,371.135,431.161,40+0,59 %
30.01.20261.147,951.158,941.144,811.154,56+0,64 %
29.01.20261.150,951.163,711.145,471.147,25-0,34 %
28.01.20261.145,171.153,701.145,171.151,22+0,50 %
27.01.20261.140,271.149,761.138,031.145,45+0,40 %
26.01.20261.122,331.142,651.121,591.140,84+1,57 %
23.01.20261.126,391.128,931.119,531.123,20-0,28 %
22.01.20261.089,151.126,341.089,151.126,31+3,40 %
21.01.20261.084,771.094,711.072,201.089,25+0,41 %
20.01.20261.119,311.120,211.077,231.084,75-3,09 %
19.01.20261.138,441.138,441.119,221.119,35-1,68 %
Download (CSV-File)
Begriffsdefinitionen und Formeln