| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 05.11.2025 | 1.075,23 | 1.090,88 | 1.072,81 | 1.089,77 | +1,32 % |
| 06.11.2025 | 1.089,59 | 1.098,86 | 1.086,59 | 1.094,84 | +0,47 % |
| 07.11.2025 | 1.095,19 | 1.096,19 | 1.070,52 | 1.076,36 | -1,69 % |
| 10.11.2025 | 1.076,88 | 1.097,23 | 1.076,88 | 1.094,86 | +1,72 % |
| 11.11.2025 | 1.094,98 | 1.095,73 | 1.092,47 | 1.094,36 | -0,05 % |
| 12.11.2025 | 1.094,40 | 1.099,96 | 1.089,47 | 1.090,77 | -0,33 % |
| 13.11.2025 | 1.091,39 | 1.103,03 | 1.091,39 | 1.094,54 | +0,35 % |
| 14.11.2025 | 1.094,34 | 1.094,34 | 1.083,18 | 1.093,28 | -0,12 % |
| 17.11.2025 | 1.093,43 | 1.094,13 | 1.079,36 | 1.084,05 | -0,84 % |
| 18.11.2025 | 1.083,35 | 1.083,35 | 1.047,30 | 1.051,41 | -3,01 % |
| 19.11.2025 | 1.052,29 | 1.062,92 | 1.047,95 | 1.058,69 | +0,69 % |
| 20.11.2025 | 1.058,04 | 1.065,97 | 1.058,00 | 1.065,42 | +0,64 % |
| 21.11.2025 | 1.065,28 | 1.065,28 | 1.043,23 | 1.050,16 | -1,43 % |
| 24.11.2025 | 1.051,52 | 1.059,67 | 1.048,91 | 1.055,72 | +0,53 % |
| 25.11.2025 | 1.056,03 | 1.059,43 | 1.048,42 | 1.056,22 | +0,05 % |
| 26.11.2025 | 1.056,52 | 1.059,97 | 1.052,34 | 1.058,15 | +0,18 % |
| 27.11.2025 | 1.057,90 | 1.065,18 | 1.057,59 | 1.062,01 | +0,36 % |
| 28.11.2025 | 1.062,44 | 1.067,61 | 1.059,52 | 1.066,24 | +0,40 % |
| 01.12.2025 | 1.065,67 | 1.067,75 | 1.056,70 | 1.058,49 | -0,73 % |
| 02.12.2025 | 1.058,18 | 1.060,03 | 1.047,25 | 1.050,97 | -0,71 % |
| 03.12.2025 | 1.051,40 | 1.056,18 | 1.039,40 | 1.044,38 | -0,63 % |
| 04.12.2025 | 1.043,71 | 1.045,11 | 1.032,60 | 1.040,23 | -0,40 % |
Download (CSV-File)
