Letzter PreisDiff.% 1TDiff. abs.
2.868,12-0,95 %-27,44
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.10.20252.725,232.725,232.667,652.703,78-0,81 %
20.10.20252.703,792.738,472.703,692.736,17+1,20 %
21.10.20252.735,582.743,472.725,412.728,63-0,28 %
22.10.20252.729,532.768,112.728,862.762,23+1,23 %
23.10.20252.758,552.775,322.748,552.772,89+0,39 %
24.10.20252.772,412.781,052.762,612.767,79-0,18 %
27.10.20252.767,162.788,352.767,152.778,21+0,38 %
28.10.20252.779,272.814,052.779,002.808,99+1,11 %
29.10.20252.808,832.821,782.799,882.813,65+0,17 %
30.10.20252.811,232.824,832.804,692.814,21+0,02 %
31.10.20252.813,562.839,052.813,562.822,37+0,29 %
03.11.20252.822,702.845,642.822,702.840,47+0,64 %
04.11.20252.840,552.840,552.803,342.819,92-0,72 %
05.11.20252.818,582.829,592.803,662.821,40+0,05 %
06.11.20252.820,652.860,262.820,652.839,19+0,63 %
07.11.20252.840,842.850,422.817,262.832,51-0,24 %
10.11.20252.834,432.893,862.834,432.885,10+1,86 %
11.11.20252.885,222.885,222.872,412.879,69-0,19 %
12.11.20252.880,162.917,382.879,342.894,06+0,50 %
13.11.20252.896,662.923,692.892,392.895,56+0,05 %
14.11.20252.894,862.894,862.843,372.868,12-0,95 %
Download (CSV-File)
Begriffsdefinitionen und Formeln