| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/29/2026 | 3,417.76 | 3,468.89 | 3,416.79 | 3,461.04 | +1.27% |
| 05/28/2026 | 3,432.25 | 3,437.41 | 3,407.17 | 3,417.58 | -0.42% |
| 05/27/2026 | 3,441.10 | 3,458.90 | 3,431.94 | 3,431.94 | -0.35% |
| 05/26/2026 | 3,446.41 | 3,466.15 | 3,440.79 | 3,444.06 | -0.07% |
| 05/25/2026 | 3,387.59 | 3,449.12 | 3,387.59 | 3,446.62 | +1.82% |
| 05/22/2026 | 3,367.31 | 3,404.19 | 3,365.28 | 3,385.11 | +0.62% |
| 05/21/2026 | 3,381.86 | 3,395.18 | 3,350.49 | 3,364.21 | -0.53% |
| 05/20/2026 | 3,336.86 | 3,385.45 | 3,331.33 | 3,382.09 | +1.42% |
| 05/19/2026 | 3,368.47 | 3,386.69 | 3,331.96 | 3,334.64 | -0.98% |
| 05/18/2026 | 3,331.13 | 3,375.22 | 3,316.18 | 3,367.60 | +0.95% |
| 05/15/2026 | 3,390.82 | 3,390.82 | 3,333.56 | 3,335.76 | -1.72% |
| 05/14/2026 | 3,347.70 | 3,413.85 | 3,347.70 | 3,393.99 | +1.38% |
| 05/13/2026 | 3,329.65 | 3,362.68 | 3,320.67 | 3,347.88 | +0.55% |
| 05/12/2026 | 3,394.62 | 3,394.62 | 3,328.15 | 3,329.46 | -1.97% |
| 05/11/2026 | 3,373.84 | 3,405.03 | 3,358.55 | 3,396.31 | +0.54% |
| 05/08/2026 | 3,405.44 | 3,415.45 | 3,365.84 | 3,378.21 | -0.95% |
| 05/07/2026 | 3,421.63 | 3,436.57 | 3,401.81 | 3,410.64 | -0.27% |
| 05/06/2026 | 3,322.51 | 3,440.30 | 3,322.51 | 3,419.80 | +2.92% |
| 05/05/2026 | 3,270.54 | 3,324.26 | 3,270.54 | 3,322.72 | +1.35% |
| 05/04/2026 | 3,303.41 | 3,343.63 | 3,271.21 | 3,278.52 | -0.50% |
Download (csv-file)
