LastChg. % 1DChg. Abs.
2,866.04-0.07%-2.08
DateOpenHighLowLast CloseChg.%
10/17/20252,725.232,725.232,667.652,703.78-0.81%
10/20/20252,703.792,738.472,703.692,736.17+1.20%
10/21/20252,735.582,743.472,725.412,728.63-0.28%
10/22/20252,729.532,768.112,728.862,762.23+1.23%
10/23/20252,758.552,775.322,748.552,772.89+0.39%
10/24/20252,772.412,781.052,762.612,767.79-0.18%
10/27/20252,767.162,788.352,767.152,778.21+0.38%
10/28/20252,779.272,814.052,779.002,808.99+1.11%
10/29/20252,808.832,821.782,799.882,813.65+0.17%
10/30/20252,811.232,824.832,804.692,814.21+0.02%
10/31/20252,813.562,839.052,813.562,822.37+0.29%
11/03/20252,822.702,845.642,822.702,840.47+0.64%
11/04/20252,840.552,840.552,803.342,819.92-0.72%
11/05/20252,818.582,829.592,803.662,821.40+0.05%
11/06/20252,820.652,860.262,820.652,839.19+0.63%
11/07/20252,840.842,850.422,817.262,832.51-0.24%
11/10/20252,834.432,893.862,834.432,885.10+1.86%
11/11/20252,885.222,885.222,872.412,879.69-0.19%
11/12/20252,880.162,917.382,879.342,894.06+0.50%
11/13/20252,896.662,923.692,892.392,895.56+0.05%
11/14/20252,894.862,894.862,843.372,868.12-0.95%
Download (csv-file)
Definitions and formulas