| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/07/2026 | 3,827.57 | 3,841.42 | 3,814.63 | 3,833.60 | +0.22% |
| 09/04/2026 | 3,804.10 | 3,827.22 | 3,792.63 | 3,825.24 | +0.66% |
| 09/03/2026 | 3,764.35 | 3,800.92 | 3,743.43 | 3,799.99 | +0.99% |
| 09/02/2026 | 3,763.84 | 3,770.23 | 3,741.10 | 3,762.88 | -0.20% |
| 09/01/2026 | 3,785.87 | 3,803.96 | 3,733.93 | 3,770.50 | -0.39% |
| 08/31/2026 | 3,778.70 | 3,819.64 | 3,775.26 | 3,785.10 | +0.14% |
| 08/28/2026 | 3,750.85 | 3,779.98 | 3,750.85 | 3,779.98 | +0.72% |
| 08/27/2026 | 3,824.50 | 3,834.87 | 3,752.55 | 3,752.85 | -2.06% |
| 08/26/2026 | 3,822.88 | 3,850.09 | 3,822.88 | 3,831.76 | +0.22% |
| 08/25/2026 | 3,806.59 | 3,824.60 | 3,801.09 | 3,823.37 | +0.43% |
| 08/24/2026 | 3,776.20 | 3,808.47 | 3,767.90 | 3,806.86 | +0.77% |
| 08/21/2026 | 3,753.53 | 3,792.51 | 3,753.53 | 3,777.86 | +0.55% |
| 08/20/2026 | 3,770.24 | 3,776.81 | 3,740.29 | 3,757.25 | -0.37% |
| 08/19/2026 | 3,742.45 | 3,786.30 | 3,723.95 | 3,771.17 | +0.74% |
| 08/18/2026 | 3,778.24 | 3,778.24 | 3,742.08 | 3,743.53 | -1.04% |
| 08/17/2026 | 3,804.89 | 3,815.91 | 3,771.50 | 3,782.69 | -0.62% |
| 08/14/2026 | 3,786.04 | 3,810.06 | 3,781.78 | 3,806.15 | +0.47% |
| 08/13/2026 | 3,803.47 | 3,820.53 | 3,786.39 | 3,788.24 | -0.39% |
| 08/12/2026 | 3,780.22 | 3,805.31 | 3,777.16 | 3,803.03 | +0.55% |
| 08/11/2026 | 3,769.46 | 3,807.21 | 3,764.92 | 3,782.20 | +0.28% |
| 08/10/2026 | 3,767.48 | 3,774.62 | 3,741.83 | 3,771.68 | +0.07% |
Download (csv-file)
