| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/11/2026 | 3,373.84 | 3,405.03 | 3,358.55 | 3,396.31 | +0.54% |
| 05/08/2026 | 3,405.44 | 3,415.45 | 3,365.84 | 3,378.21 | -0.95% |
| 05/07/2026 | 3,421.63 | 3,436.57 | 3,401.81 | 3,410.64 | -0.27% |
| 05/06/2026 | 3,322.51 | 3,440.30 | 3,322.51 | 3,419.80 | +2.92% |
| 05/05/2026 | 3,270.54 | 3,324.26 | 3,270.54 | 3,322.72 | +1.35% |
| 05/04/2026 | 3,303.41 | 3,343.63 | 3,271.21 | 3,278.52 | -0.50% |
| 04/30/2026 | 3,328.71 | 3,344.23 | 3,287.77 | 3,295.14 | -1.13% |
| 04/29/2026 | 3,338.07 | 3,381.02 | 3,329.77 | 3,332.90 | -0.10% |
| 04/28/2026 | 3,342.13 | 3,373.93 | 3,333.35 | 3,336.29 | -0.23% |
| 04/27/2026 | 3,362.13 | 3,375.12 | 3,342.75 | 3,344.05 | -0.58% |
| 04/24/2026 | 3,377.48 | 3,381.92 | 3,338.30 | 3,363.71 | -0.56% |
| 04/23/2026 | 3,413.91 | 3,413.91 | 3,368.72 | 3,382.74 | -0.98% |
| 04/22/2026 | 3,450.40 | 3,461.24 | 3,411.48 | 3,416.27 | -1.12% |
| 04/21/2026 | 3,489.76 | 3,496.28 | 3,453.47 | 3,454.86 | -0.93% |
| 04/20/2026 | 3,530.88 | 3,533.83 | 3,481.06 | 3,487.29 | -1.51% |
| 04/17/2026 | 3,468.90 | 3,544.37 | 3,455.16 | 3,540.82 | +2.05% |
| 04/16/2026 | 3,505.43 | 3,513.19 | 3,461.03 | 3,469.54 | -0.90% |
| 04/15/2026 | 3,475.92 | 3,503.48 | 3,474.41 | 3,501.17 | +0.75% |
| 04/14/2026 | 3,450.86 | 3,488.55 | 3,449.78 | 3,474.99 | +0.79% |
| 04/13/2026 | 3,370.61 | 3,450.20 | 3,370.61 | 3,447.81 | +2.15% |
Download (csv-file)
