| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/13/2024 | 1,909.68 | 1,938.01 | 1,909.68 | 1,935.73 | +1.36% |
| 09/16/2024 | 1,935.04 | 1,936.57 | 1,908.62 | 1,910.90 | -1.28% |
| 09/17/2024 | 1,910.60 | 1,937.35 | 1,909.74 | 1,933.07 | +1.16% |
| 09/18/2024 | 1,932.54 | 1,940.85 | 1,924.76 | 1,930.53 | -0.13% |
| 09/19/2024 | 1,931.46 | 1,938.01 | 1,921.42 | 1,935.41 | +0.25% |
| 09/20/2024 | 1,935.16 | 1,940.02 | 1,908.97 | 1,916.81 | -0.96% |
| 09/23/2024 | 1,917.13 | 1,921.45 | 1,898.56 | 1,914.65 | -0.11% |
| 09/24/2024 | 1,914.27 | 1,947.96 | 1,914.27 | 1,943.34 | +1.50% |
| 09/25/2024 | 1,945.17 | 1,953.47 | 1,936.03 | 1,950.91 | +0.39% |
| 09/26/2024 | 1,950.24 | 1,976.17 | 1,950.24 | 1,965.61 | +0.75% |
| 09/27/2024 | 1,965.93 | 1,975.38 | 1,957.96 | 1,972.80 | +0.37% |
| 09/30/2024 | 1,972.39 | 1,975.01 | 1,935.84 | 1,936.49 | -1.84% |
| 10/01/2024 | 1,936.03 | 1,947.72 | 1,924.53 | 1,929.36 | -0.37% |
| 10/02/2024 | 1,930.51 | 1,940.99 | 1,917.22 | 1,919.94 | -0.49% |
| 10/03/2024 | 1,921.41 | 1,922.01 | 1,893.57 | 1,894.85 | -1.31% |
| 10/04/2024 | 1,894.03 | 1,907.63 | 1,891.14 | 1,902.84 | +0.42% |
| 10/07/2024 | 1,902.05 | 1,911.17 | 1,887.86 | 1,901.04 | -0.09% |
| 10/08/2024 | 1,901.02 | 1,914.51 | 1,885.23 | 1,904.55 | +0.18% |
| 10/09/2024 | 1,905.48 | 1,930.38 | 1,898.88 | 1,924.88 | +1.07% |
| 10/10/2024 | 1,924.90 | 1,934.57 | 1,915.07 | 1,920.18 | -0.24% |
| 10/11/2024 | 1,920.66 | 1,940.84 | 1,919.79 | 1,936.84 | +0.87% |
Download (csv-file)
