| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/13/2026 | 3,699.05 | 3,727.42 | 3,686.49 | 3,705.67 | +0.14% |
| 11/12/2026 | 3,681.28 | 3,724.90 | 3,681.28 | 3,700.58 | +0.53% |
| 11/11/2026 | 3,693.57 | 3,701.00 | 3,670.13 | 3,681.00 | -0.36% |
| 11/10/2026 | 3,678.34 | 3,718.67 | 3,674.49 | 3,694.13 | +0.48% |
| 11/09/2026 | 3,625.75 | 3,677.49 | 3,623.85 | 3,676.63 | +1.42% |
| 11/06/2026 | 3,665.97 | 3,665.97 | 3,603.50 | 3,625.06 | -1.17% |
| 11/05/2026 | 3,707.00 | 3,737.81 | 3,667.29 | 3,667.94 | -0.92% |
| 11/04/2026 | 3,629.46 | 3,722.08 | 3,626.95 | 3,702.13 | +1.93% |
| 11/03/2026 | 3,632.90 | 3,642.02 | 3,576.73 | 3,631.94 | -0.02% |
| 11/02/2026 | 3,644.30 | 3,648.68 | 3,604.41 | 3,632.74 | -0.31% |
| 10/30/2026 | 3,712.60 | 3,717.07 | 3,639.35 | 3,644.02 | -1.85% |
| 10/29/2026 | 3,670.05 | 3,715.73 | 3,666.53 | 3,712.52 | +1.19% |
| 10/28/2026 | 3,682.02 | 3,682.02 | 3,662.94 | 3,668.72 | -0.43% |
| 10/27/2026 | 3,635.92 | 3,685.90 | 3,615.66 | 3,684.57 | +1.33% |
| 10/26/2026 | 3,600.88 | 3,636.81 | 3,594.14 | 3,636.16 | +0.93% |
| 10/23/2026 | 3,648.11 | 3,648.11 | 3,587.42 | 3,602.63 | -1.27% |
| 10/22/2026 | 3,731.42 | 3,731.42 | 3,645.28 | 3,648.85 | -2.22% |
| 10/21/2026 | 3,692.75 | 3,734.08 | 3,688.48 | 3,731.64 | +1.05% |
| 10/20/2026 | 3,707.97 | 3,711.72 | 3,647.40 | 3,692.90 | -0.34% |
| 10/19/2026 | 3,733.53 | 3,735.11 | 3,700.21 | 3,705.52 | -0.87% |
| 10/16/2026 | 3,702.91 | 3,737.99 | 3,701.35 | 3,737.99 | +0.97% |
| 10/15/2026 | 3,695.12 | 3,707.61 | 3,647.26 | 3,701.92 | +0.23% |
Download (csv-file)
