| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/18/2026 | 3,778.24 | 3,778.24 | 3,742.08 | 3,743.53 | -1.04% |
| 08/17/2026 | 3,804.89 | 3,815.91 | 3,771.50 | 3,782.69 | -0.62% |
| 08/14/2026 | 3,786.04 | 3,810.06 | 3,781.78 | 3,806.15 | +0.47% |
| 08/13/2026 | 3,803.47 | 3,820.53 | 3,786.39 | 3,788.24 | -0.39% |
| 08/12/2026 | 3,780.22 | 3,805.31 | 3,777.16 | 3,803.03 | +0.55% |
| 08/11/2026 | 3,769.46 | 3,807.21 | 3,764.92 | 3,782.20 | +0.28% |
| 08/10/2026 | 3,767.48 | 3,774.62 | 3,741.83 | 3,771.68 | +0.07% |
| 08/07/2026 | 3,777.57 | 3,793.64 | 3,744.05 | 3,768.90 | -0.23% |
| 08/06/2026 | 3,751.48 | 3,797.08 | 3,744.07 | 3,777.70 | +0.66% |
| 08/05/2026 | 3,744.09 | 3,757.39 | 3,721.16 | 3,753.02 | +0.29% |
| 08/04/2026 | 3,694.81 | 3,743.71 | 3,682.67 | 3,742.19 | +1.27% |
| 08/03/2026 | 3,662.78 | 3,701.47 | 3,662.71 | 3,695.44 | +0.85% |
| 07/31/2026 | 3,666.88 | 3,685.04 | 3,646.84 | 3,664.32 | -0.07% |
| 07/30/2026 | 3,626.42 | 3,668.35 | 3,598.32 | 3,666.73 | +1.22% |
| 07/29/2026 | 3,600.61 | 3,639.22 | 3,594.51 | 3,622.40 | +0.75% |
| 07/28/2026 | 3,623.75 | 3,630.42 | 3,592.17 | 3,595.42 | -0.74% |
| 07/27/2026 | 3,610.84 | 3,642.69 | 3,610.84 | 3,622.17 | +0.44% |
| 07/24/2026 | 3,591.42 | 3,622.91 | 3,587.11 | 3,606.28 | +0.45% |
| 07/23/2026 | 3,633.12 | 3,633.12 | 3,569.70 | 3,590.04 | -1.26% |
| 07/22/2026 | 3,602.44 | 3,638.58 | 3,594.97 | 3,635.95 | +0.94% |
| 07/21/2026 | 3,528.57 | 3,604.12 | 3,528.57 | 3,602.09 | +1.98% |
| 07/20/2026 | 3,512.64 | 3,546.21 | 3,512.64 | 3,532.02 | +0.50% |
Download (csv-file)
