| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/28/2026 | 3,810.75 | 3,819.77 | 3,775.65 | 3,778.56 | -0.76% |
| 09/25/2026 | 3,805.64 | 3,829.05 | 3,802.80 | 3,807.37 | +0.07% |
| 09/24/2026 | 3,805.43 | 3,812.83 | 3,766.09 | 3,804.71 | -0.05% |
| 09/23/2026 | 3,836.67 | 3,849.11 | 3,793.53 | 3,806.61 | -0.74% |
| 09/22/2026 | 3,845.69 | 3,865.01 | 3,822.51 | 3,835.13 | -0.24% |
| 09/21/2026 | 3,777.79 | 3,847.96 | 3,777.79 | 3,844.45 | +1.78% |
| 09/18/2026 | 3,828.71 | 3,851.86 | 3,768.25 | 3,777.25 | -1.33% |
| 09/17/2026 | 3,781.86 | 3,837.66 | 3,781.86 | 3,828.28 | +1.18% |
| 09/16/2026 | 3,803.56 | 3,809.83 | 3,772.13 | 3,783.67 | -0.50% |
| 09/15/2026 | 3,814.74 | 3,814.74 | 3,751.16 | 3,802.77 | -0.06% |
| 09/14/2026 | 3,850.68 | 3,856.61 | 3,794.75 | 3,804.93 | -1.28% |
| 09/11/2026 | 3,815.55 | 3,854.85 | 3,815.55 | 3,854.27 | +0.95% |
| 09/10/2026 | 3,826.09 | 3,854.78 | 3,808.81 | 3,818.06 | -0.24% |
| 09/09/2026 | 3,856.81 | 3,858.76 | 3,804.57 | 3,827.42 | -0.77% |
| 09/08/2026 | 3,832.74 | 3,858.32 | 3,808.16 | 3,857.04 | +0.61% |
| 09/07/2026 | 3,827.57 | 3,841.42 | 3,814.63 | 3,833.60 | +0.22% |
| 09/04/2026 | 3,804.10 | 3,827.22 | 3,792.63 | 3,825.24 | +0.66% |
| 09/03/2026 | 3,764.35 | 3,800.92 | 3,743.43 | 3,799.99 | +0.99% |
| 09/02/2026 | 3,763.84 | 3,770.23 | 3,741.10 | 3,762.88 | -0.20% |
| 09/01/2026 | 3,785.87 | 3,803.96 | 3,733.93 | 3,770.50 | -0.39% |
| 08/31/2026 | 3,778.70 | 3,819.64 | 3,775.26 | 3,785.10 | +0.14% |
Download (csv-file)
