Letzter PreisDiff.% 1TDiff. abs.
1.601,22-1,80 %-29,35
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
09.04.20261.629,651.632,921.598,021.601,22-1,80 %
08.04.20261.567,031.636,081.567,031.630,57+4,14 %
07.04.20261.596,991.600,091.561,481.565,74-1,87 %
02.04.20261.587,711.602,221.565,721.595,57+0,39 %
01.04.20261.530,641.589,561.530,641.589,43+3,95 %
31.03.20261.510,751.533,121.505,041.529,00+1,26 %
30.03.20261.521,881.526,811.499,091.509,94-0,79 %
27.03.20261.556,801.560,151.515,151.521,95-2,30 %
26.03.20261.605,231.609,351.555,791.557,83-2,97 %
25.03.20261.564,491.612,661.564,491.605,53+2,65 %
24.03.20261.581,691.583,351.559,801.564,11-1,02 %
23.03.20261.565,911.587,611.503,391.580,22+0,98 %
20.03.20261.594,831.601,671.563,341.564,87-1,78 %
19.03.20261.633,031.633,031.583,871.593,30-2,48 %
18.03.20261.639,711.659,581.631,181.633,82-0,34 %
17.03.20261.611,811.642,191.606,271.639,39+1,79 %
16.03.20261.597,461.612,771.591,181.610,62+0,91 %
13.03.20261.614,721.624,221.595,781.596,05-1,18 %
12.03.20261.655,851.663,381.604,261.615,14-2,52 %
11.03.20261.673,491.677,711.643,641.656,88-1,09 %
10.03.20261.664,711.684,141.656,001.675,21+0,79 %
09.03.20261.657,811.665,891.627,241.662,05-0,04 %
Download (CSV-File)
Begriffsdefinitionen und Formeln