Letzter PreisDiff.% 1TDiff. abs.
1.553,79-0,80 %-12,55
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.09.20261.567,791.570,871.553,081.553,79-0,80 %
24.09.20261.587,561.589,161.560,491.566,34-1,47 %
23.09.20261.588,691.600,251.581,631.589,72+0,11 %
22.09.20261.578,881.603,071.572,761.587,96+0,56 %
21.09.20261.588,031.590,271.564,631.579,09-0,51 %
18.09.20261.578,771.596,291.573,681.587,12+0,52 %
17.09.20261.557,051.586,351.555,871.578,96+1,39 %
16.09.20261.575,191.587,241.554,641.557,33-1,14 %
15.09.20261.544,531.592,321.543,151.575,21+2,15 %
14.09.20261.572,411.576,501.538,081.542,01-1,96 %
11.09.20261.592,001.603,941.571,591.572,79-1,23 %
10.09.20261.609,541.614,931.586,311.592,41-1,07 %
09.09.20261.624,201.634,111.607,841.609,68-0,89 %
08.09.20261.618,631.630,041.609,861.624,14+0,34 %
07.09.20261.614,351.630,491.613,451.618,68+0,30 %
04.09.20261.627,881.629,121.607,951.613,83-0,78 %
03.09.20261.632,531.641,931.621,411.626,49-0,34 %
02.09.20261.639,221.642,241.623,491.632,10-0,54 %
01.09.20261.692,691.696,091.638,351.640,97-3,04 %
31.08.20261.700,791.703,961.690,081.692,40-0,53 %
28.08.20261.699,131.712,711.698,831.701,37+0,06 %
Download (CSV-File)
Begriffsdefinitionen und Formeln