Letzter PreisDiff.% 1TDiff. abs.
1.705,19+0,75 %+12,70
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.05.20261.692,781.712,371.692,691.705,19+0,75 %
28.05.20261.679,761.694,351.666,071.692,49+0,76 %
27.05.20261.696,961.702,921.674,081.679,72-1,10 %
26.05.20261.693,631.702,411.685,231.698,41+0,30 %
25.05.20261.678,961.693,611.665,921.693,34+0,87 %
22.05.20261.662,091.678,991.647,521.678,67+1,07 %
21.05.20261.630,601.666,661.629,891.660,84+1,85 %
20.05.20261.581,651.633,581.580,161.630,67+3,10 %
19.05.20261.568,011.598,631.568,011.581,63+0,90 %
18.05.20261.561,551.587,171.550,431.567,50+0,31 %
15.05.20261.549,211.563,481.541,651.562,61+0,82 %
14.05.20261.526,941.560,811.526,941.549,94+1,53 %
13.05.20261.515,941.530,731.510,951.526,57+0,68 %
12.05.20261.545,511.550,361.512,101.516,22-1,89 %
11.05.20261.559,341.567,091.533,281.545,38-0,99 %
08.05.20261.573,081.584,391.558,261.560,87-0,87 %
07.05.20261.602,941.611,341.568,781.574,53-1,78 %
06.05.20261.541,941.606,811.541,941.603,04+3,95 %
05.05.20261.506,651.543,381.505,911.542,13+2,25 %
04.05.20261.550,661.572,051.502,581.508,23-2,59 %
30.04.20261.547,851.552,661.526,071.548,30-0,05 %
Download (CSV-File)
Begriffsdefinitionen und Formeln