LastChg. % 1DChg. Abs.
1,753.43-0.03%-0.51
DateOpenHighLowLast CloseChg.%
08/14/20261,733.651,763.581,733.651,753.94+1.13%
08/13/20261,717.451,748.581,717.281,734.37+0.98%
08/12/20261,709.941,735.031,709.941,717.55+0.40%
08/11/20261,697.161,728.711,689.911,710.64+0.74%
08/10/20261,707.911,716.341,688.361,698.02-0.60%
08/07/20261,730.741,772.311,706.361,708.27-1.32%
08/06/20261,723.641,744.081,719.211,731.04+0.42%
08/05/20261,728.111,748.091,723.051,723.87-0.22%
08/04/20261,680.671,729.031,680.571,727.68+2.76%
08/03/20261,622.971,683.261,622.971,681.27+3.53%
07/31/20261,632.431,641.151,614.591,623.91-0.54%
07/30/20261,633.991,640.801,620.701,632.67-0.03%
07/29/20261,639.451,650.271,624.891,633.11-0.33%
07/28/20261,637.601,650.571,633.911,638.46+0.05%
07/27/20261,605.261,644.271,605.261,637.58+2.02%
07/24/20261,624.261,626.161,604.161,605.22-1.18%
07/23/20261,631.091,645.591,616.601,624.36-0.46%
07/22/20261,577.341,637.231,576.911,631.94+3.48%
07/21/20261,557.681,583.231,557.681,577.01+1.20%
07/20/20261,535.111,576.851,535.111,558.31+1.50%
07/17/20261,529.811,543.811,519.221,535.35+0.42%
Download (csv-file)
Definitions and formulas