LastChg. % 1DChg. Abs.
1,563.27+0.61%+9.48
DateOpenHighLowLast CloseChg.%
09/25/20261,567.791,570.871,553.081,553.79-0.80%
09/24/20261,587.561,589.161,560.491,566.34-1.47%
09/23/20261,588.691,600.251,581.631,589.72+0.11%
09/22/20261,578.881,603.071,572.761,587.96+0.56%
09/21/20261,588.031,590.271,564.631,579.09-0.51%
09/18/20261,578.771,596.291,573.681,587.12+0.52%
09/17/20261,557.051,586.351,555.871,578.96+1.39%
09/16/20261,575.191,587.241,554.641,557.33-1.14%
09/15/20261,544.531,592.321,543.151,575.21+2.15%
09/14/20261,572.411,576.501,538.081,542.01-1.96%
09/11/20261,592.001,603.941,571.591,572.79-1.23%
09/10/20261,609.541,614.931,586.311,592.41-1.07%
09/09/20261,624.201,634.111,607.841,609.68-0.89%
09/08/20261,618.631,630.041,609.861,624.14+0.34%
09/07/20261,614.351,630.491,613.451,618.68+0.30%
09/04/20261,627.881,629.121,607.951,613.83-0.78%
09/03/20261,632.531,641.931,621.411,626.49-0.34%
09/02/20261,639.221,642.241,623.491,632.10-0.54%
09/01/20261,692.691,696.091,638.351,640.97-3.04%
08/31/20261,700.791,703.961,690.081,692.40-0.53%
08/28/20261,699.131,712.711,698.831,701.37+0.06%
Download (csv-file)
Definitions and formulas