LastChg. % 1DChg. Abs.
1,618.68+0.30%+4.85
DateOpenHighLowLast CloseChg.%
09/07/20261,614.351,630.491,613.451,618.68+0.30%
09/04/20261,627.881,629.121,607.951,613.83-0.78%
09/03/20261,632.531,641.931,621.411,626.49-0.34%
09/02/20261,639.221,642.241,623.491,632.10-0.54%
09/01/20261,692.691,696.091,638.351,640.97-3.04%
08/31/20261,700.791,703.961,690.081,692.40-0.53%
08/28/20261,699.131,712.711,698.831,701.37+0.06%
08/27/20261,708.761,718.221,691.171,700.29-0.67%
08/26/20261,693.431,715.991,693.271,711.72+1.08%
08/25/20261,692.971,703.361,681.821,693.43+0.03%
08/24/20261,684.151,704.331,673.351,692.88+0.49%
08/21/20261,694.791,706.931,682.121,684.58-0.67%
08/20/20261,711.151,725.871,688.601,695.89-0.92%
08/19/20261,715.581,724.351,704.661,711.59-0.25%
08/18/20261,743.061,744.101,715.761,715.92-1.63%
08/17/20261,753.641,759.651,742.501,744.43-0.54%
08/14/20261,733.651,763.581,733.651,753.94+1.13%
08/13/20261,717.451,748.581,717.281,734.37+0.98%
08/12/20261,709.941,735.031,709.941,717.55+0.40%
08/11/20261,697.161,728.711,689.911,710.64+0.74%
08/10/20261,707.911,716.341,688.361,698.02-0.60%
Download (csv-file)
Definitions and formulas