LastChg. % 1DChg. Abs.
1,535.35+0.42%+6.45
DateOpenHighLowLast CloseChg.%
07/17/20261,529.811,543.811,519.221,535.35+0.42%
07/16/20261,544.151,549.141,523.551,528.90-0.97%
07/15/20261,544.751,550.391,526.971,543.82-0.06%
07/14/20261,545.681,548.341,509.501,544.81-0.15%
07/13/20261,544.281,557.471,535.601,547.19+0.24%
07/10/20261,544.201,559.631,535.671,543.56-0.10%
07/09/20261,551.931,568.471,544.071,545.17-0.38%
07/08/20261,576.191,577.701,544.881,551.14-1.57%
07/07/20261,591.701,604.011,575.551,575.92-0.97%
07/06/20261,584.741,594.831,583.761,591.35+0.37%
07/03/20261,578.451,589.051,570.961,585.44+0.38%
07/02/20261,530.161,587.651,527.761,579.48+3.21%
07/01/20261,509.511,535.891,497.841,530.42+1.36%
06/30/20261,502.241,518.181,495.811,509.90+0.53%
06/29/20261,494.231,519.151,493.651,501.94+0.52%
06/26/20261,497.391,500.921,476.791,494.11-0.25%
06/25/20261,519.241,522.911,490.611,497.82-1.44%
06/24/20261,576.631,584.821,507.751,519.69-3.66%
06/23/20261,579.471,579.471,557.221,577.35-0.08%
06/22/20261,616.421,623.571,575.111,578.58-2.37%
06/19/20261,587.511,617.381,586.761,616.88+1.76%
06/18/20261,611.301,619.371,585.481,588.91-1.40%
Download (csv-file)
Definitions and formulas