LastChg. % 1DChg. Abs.
1,468.68+0.05%+0.72
DateOpenHighLowLast CloseChg.%
11/06/20261,467.031,478.701,453.661,468.68+0.05%
11/05/20261,510.361,513.791,465.481,467.96-2.77%
11/04/20261,510.461,519.971,494.861,509.75-0.05%
11/03/20261,517.791,520.421,490.221,510.49-0.51%
11/02/20261,516.141,524.451,507.191,518.17+0.07%
10/30/20261,547.931,548.101,514.941,517.14-1.99%
10/29/20261,522.271,552.761,519.291,547.92+1.74%
10/28/20261,525.501,531.661,517.791,521.41-0.38%
10/27/20261,503.581,535.091,503.581,527.18+1.51%
10/23/20261,509.001,520.401,497.141,504.42-0.37%
10/22/20261,534.241,539.201,504.891,509.99-1.58%
10/21/20261,542.861,548.391,533.921,534.29-0.56%
10/20/20261,563.181,569.801,526.691,542.92-1.27%
10/19/20261,594.401,600.331,561.131,562.77-2.05%
10/16/20261,552.041,611.881,552.041,595.50+2.79%
10/15/20261,562.371,565.591,545.671,552.16-0.61%
10/14/20261,556.901,568.291,552.331,561.74+0.34%
10/13/20261,552.171,567.861,552.121,556.52+0.29%
10/12/20261,552.501,568.311,549.321,552.01-0.03%
10/09/20261,535.481,569.301,535.441,552.50+1.17%
10/08/20261,549.681,553.371,524.281,534.58-0.96%
10/07/20261,585.531,587.421,547.981,549.47-2.32%
Download (csv-file)
Definitions and formulas