LastChg. % 1DChg. Abs.
1,705.19+0.75%+12.70
DateOpenHighLowLast CloseChg.%
05/29/20261,692.781,712.371,692.691,705.19+0.75%
05/28/20261,679.761,694.351,666.071,692.49+0.76%
05/27/20261,696.961,702.921,674.081,679.72-1.10%
05/26/20261,693.631,702.411,685.231,698.41+0.30%
05/25/20261,678.961,693.611,665.921,693.34+0.87%
05/22/20261,662.091,678.991,647.521,678.67+1.07%
05/21/20261,630.601,666.661,629.891,660.84+1.85%
05/20/20261,581.651,633.581,580.161,630.67+3.10%
05/19/20261,568.011,598.631,568.011,581.63+0.90%
05/18/20261,561.551,587.171,550.431,567.50+0.31%
05/15/20261,549.211,563.481,541.651,562.61+0.82%
05/14/20261,526.941,560.811,526.941,549.94+1.53%
05/13/20261,515.941,530.731,510.951,526.57+0.68%
05/12/20261,545.511,550.361,512.101,516.22-1.89%
05/11/20261,559.341,567.091,533.281,545.38-0.99%
05/08/20261,573.081,584.391,558.261,560.87-0.87%
05/07/20261,602.941,611.341,568.781,574.53-1.78%
05/06/20261,541.941,606.811,541.941,603.04+3.95%
05/05/20261,506.651,543.381,505.911,542.13+2.25%
05/04/20261,550.661,572.051,502.581,508.23-2.59%
04/30/20261,547.851,552.661,526.071,548.30-0.05%
Download (csv-file)
Definitions and formulas