LastChg. % 1DChg. Abs.
1,560.87-0.87%-13.66
DateOpenHighLowLast CloseChg.%
05/08/20261,573.081,584.391,558.261,560.87-0.87%
05/07/20261,602.941,611.341,568.781,574.53-1.78%
05/06/20261,541.941,606.811,541.941,603.04+3.95%
05/05/20261,506.651,543.381,505.911,542.13+2.25%
05/04/20261,550.661,572.051,502.581,508.23-2.59%
04/30/20261,547.851,552.661,526.071,548.30-0.05%
04/29/20261,546.601,557.831,529.311,549.06+0.20%
04/28/20261,574.331,577.021,542.901,546.01-1.82%
04/27/20261,594.991,599.141,573.071,574.66-1.29%
04/24/20261,610.261,610.741,592.851,595.24-1.00%
04/23/20261,591.511,613.041,579.801,611.36+1.21%
04/22/20261,615.071,617.091,589.951,592.16-1.48%
04/21/20261,628.601,640.501,614.521,616.09-0.75%
04/20/20261,655.921,657.351,622.941,628.25-1.84%
04/17/20261,610.541,664.021,607.111,658.76+2.96%
04/16/20261,611.881,625.151,602.301,611.09-0.03%
04/15/20261,607.111,611.951,594.241,611.62+0.29%
04/14/20261,598.681,609.021,591.051,607.03+0.54%
04/13/20261,588.161,601.771,574.221,598.39+0.52%
04/10/20261,602.091,607.931,579.981,590.16-0.69%
Download (csv-file)
Definitions and formulas