Letzter PreisDiff.% 1TDiff. abs.
1.647,83+0,21 %+3,43
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.02.20261.643,501.650,961.628,141.647,83+0,21 %
12.02.20261.641,471.649,961.636,251.644,40+0,19 %
11.02.20261.637,411.643,711.629,721.641,24+0,23 %
10.02.20261.654,521.663,061.636,121.637,43-1,03 %
09.02.20261.622,521.656,701.622,471.654,53+2,00 %
06.02.20261.618,111.623,361.605,421.622,07+0,21 %
05.02.20261.642,941.642,971.610,871.618,70-1,50 %
04.02.20261.661,511.664,771.635,081.643,37-1,13 %
03.02.20261.648,091.669,411.645,021.662,12+0,86 %
02.02.20261.657,111.658,191.636,751.647,93-0,67 %
30.01.20261.648,941.661,701.642,951.659,08+0,71 %
29.01.20261.650,321.662,121.641,171.647,44-0,19 %
28.01.20261.652,541.657,951.637,321.650,59-0,15 %
27.01.20261.641,401.654,371.635,061.653,14+0,67 %
26.01.20261.638,691.648,881.628,011.642,11+0,13 %
23.01.20261.636,601.642,881.627,581.639,94+0,23 %
22.01.20261.607,761.636,751.607,761.636,23+1,77 %
21.01.20261.589,851.607,731.578,281.607,73+1,13 %
20.01.20261.596,311.599,891.569,241.589,76-0,41 %
19.01.20261.604,571.604,631.585,441.596,30-0,46 %
16.01.20261.590,821.604,991.588,561.603,75+0,79 %
15.01.20261.574,951.591,421.568,831.591,16+1,00 %
14.01.20261.575,771.584,971.565,481.575,33-0,06 %
Download (CSV-File)
Begriffsdefinitionen und Formeln