Letzter PreisDiff.% 1TDiff. abs.
2.385,41+0,69 %+16,28
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.10.20262.370,182.392,012.369,442.385,41+0,69 %
15.10.20262.364,172.372,212.331,732.369,13+0,22 %
14.10.20262.367,932.387,142.360,052.363,95-0,13 %
13.10.20262.366,532.375,412.356,062.367,01+0,06 %
12.10.20262.390,912.395,892.361,862.365,52-1,00 %
09.10.20262.339,222.390,272.336,492.389,47+2,23 %
08.10.20262.335,312.343,322.309,252.337,41+0,13 %
07.10.20262.356,792.358,082.331,042.334,47-0,98 %
06.10.20262.333,312.359,482.328,282.357,69+1,07 %
05.10.20262.259,892.333,252.259,282.332,84+3,19 %
02.10.20262.233,732.279,742.223,392.260,79+1,23 %
01.10.20262.262,592.272,612.224,922.233,39-1,34 %
30.09.20262.254,042.293,212.254,042.263,64+0,51 %
29.09.20262.277,722.286,682.247,722.252,24-1,03 %
28.09.20262.286,392.289,082.266,952.275,62-0,44 %
25.09.20262.303,872.310,582.281,832.285,59-0,74 %
24.09.20262.309,112.309,112.286,602.302,55-0,30 %
23.09.20262.337,312.340,702.298,752.309,58-1,14 %
22.09.20262.350,552.364,702.326,632.336,19-0,59 %
21.09.20262.333,572.376,732.330,572.350,01+0,74 %
18.09.20262.369,592.379,042.324,472.332,64-1,52 %
Download (CSV-File)
Begriffsdefinitionen und Formeln