Letzter PreisDiff.% 1TDiff. abs.
1.880,25+1,18 %+21,86
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.12.20251.628,071.648,111.628,071.647,62+1,20 %
02.01.20261.649,191.679,661.647,051.679,35+1,93 %
05.01.20261.678,411.705,681.674,181.703,63+1,45 %
06.01.20261.702,921.714,221.702,361.714,14+0,62 %
07.01.20261.715,091.734,741.711,181.718,32+0,24 %
08.01.20261.718,681.719,961.665,411.672,08-2,69 %
09.01.20261.672,101.730,191.672,101.730,06+3,47 %
12.01.20261.729,721.760,411.729,721.760,40+1,75 %
13.01.20261.760,911.778,761.757,581.772,99+0,72 %
14.01.20261.773,051.811,751.772,541.805,04+1,81 %
15.01.20261.804,911.837,121.789,071.836,77+1,76 %
16.01.20261.836,631.846,771.813,961.817,65-1,04 %
19.01.20261.817,931.829,851.798,361.813,48-0,23 %
20.01.20261.813,571.814,021.792,891.808,85-0,26 %
21.01.20261.809,441.819,651.790,351.809,64+0,04 %
22.01.20261.809,651.859,431.809,651.858,39+2,69 %
23.01.20261.858,041.880,751.848,461.880,25+1,18 %
Download (CSV-File)
Begriffsdefinitionen und Formeln