Letzter PreisDiff.% 1TDiff. abs.
1.868,77+0,20 %+3,77
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.02.20261.864,841.871,201.853,131.868,77+0,20 %
19.02.20261.857,811.880,221.844,631.865,00+0,30 %
18.02.20261.816,541.859,751.815,381.859,33+2,40 %
17.02.20261.861,121.861,121.806,121.815,80-2,44 %
16.02.20261.878,431.878,841.856,861.861,12-0,83 %
13.02.20261.903,311.904,001.860,561.876,77-1,47 %
12.02.20261.891,281.912,291.890,341.904,76+0,70 %
11.02.20261.858,181.896,491.858,181.891,56+1,80 %
10.02.20261.892,891.892,891.853,141.858,09-1,86 %
09.02.20261.878,011.899,961.865,441.893,32+0,85 %
06.02.20261.859,641.878,901.850,251.877,32+0,89 %
05.02.20261.930,851.930,891.856,491.860,85-3,64 %
04.02.20261.910,261.946,161.910,261.931,22+1,03 %
03.02.20261.862,561.921,191.862,561.911,56+2,67 %
02.02.20261.905,131.906,341.804,081.861,91-2,40 %
30.01.20261.962,841.962,841.901,951.907,74-2,71 %
29.01.20261.930,852.014,601.930,851.960,82+1,54 %
28.01.20261.901,141.931,071.901,141.931,07+1,55 %
27.01.20261.926,481.930,781.897,891.901,60-1,37 %
26.01.20261.878,891.932,531.878,891.928,06+2,54 %
23.01.20261.858,041.880,751.848,461.880,25+1,18 %
22.01.20261.809,651.859,431.809,651.858,39+2,69 %
Download (CSV-File)
Begriffsdefinitionen und Formeln