Letzter PreisDiff.% 1TDiff. abs.
1.703,40-1,40 %-24,13
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.11.20261.727,021.727,021.702,251.703,40-1,40 %
05.11.20261.745,021.754,971.719,651.727,53-0,93 %
04.11.20261.737,791.757,581.734,131.743,77+0,31 %
03.11.20261.739,051.743,111.723,031.738,37-0,04 %
02.11.20261.747,021.752,811.738,241.739,03-0,55 %
30.10.20261.773,411.776,391.745,811.748,72-1,40 %
29.10.20261.773,261.776,161.762,841.773,48+0,03 %
28.10.20261.769,291.778,201.762,321.772,93+0,17 %
27.10.20261.740,361.770,381.733,881.769,92+1,67 %
23.10.20261.748,401.748,721.728,951.740,84-0,44 %
22.10.20261.789,791.789,791.748,481.748,62-2,30 %
21.10.20261.762,991.791,851.756,931.789,79+1,52 %
20.10.20261.761,091.769,941.750,721.763,03+0,13 %
19.10.20261.776,901.778,591.752,211.760,70-0,94 %
16.10.20261.771,231.786,311.771,011.777,48+0,37 %
15.10.20261.801,861.801,861.763,781.770,87-1,70 %
14.10.20261.791,761.812,761.789,531.801,44+0,56 %
13.10.20261.781,201.796,281.763,621.791,46+0,60 %
12.10.20261.780,591.790,141.774,751.780,75+0,03 %
09.10.20261.773,071.785,071.766,611.780,16+0,43 %
08.10.20261.762,041.776,341.754,351.772,47+0,64 %
Download (CSV-File)
Begriffsdefinitionen und Formeln