Letzter PreisDiff.% 1TDiff. abs.
1.603,90-0,34 %-5,50
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.05.20261.609,481.623,301.603,901.603,90-0,34 %
28.05.20261.615,581.617,751.602,881.609,40-0,39 %
27.05.20261.630,291.633,531.612,641.615,65-0,94 %
26.05.20261.628,531.637,261.627,261.631,02+0,15 %
25.05.20261.605,441.629,771.605,441.628,57+1,46 %
22.05.20261.599,921.611,111.596,691.605,18+0,37 %
21.05.20261.591,931.600,891.581,781.599,27+0,45 %
20.05.20261.575,001.594,451.571,581.592,12+1,10 %
19.05.20261.568,771.582,961.568,771.574,73+0,40 %
18.05.20261.547,881.569,701.542,461.568,48+1,30 %
15.05.20261.552,141.558,521.543,401.548,39-0,28 %
14.05.20261.537,931.556,321.537,041.552,70+0,97 %
13.05.20261.537,781.547,171.529,671.537,710,00 %
12.05.20261.556,441.557,371.537,441.537,78-1,20 %
11.05.20261.536,831.557,811.533,921.556,42+1,22 %
08.05.20261.544,241.546,321.529,851.537,67-0,49 %
07.05.20261.540,561.552,421.538,871.545,28+0,31 %
06.05.20261.525,951.540,741.525,951.540,47+0,95 %
05.05.20261.512,721.527,061.512,531.525,98+0,78 %
04.05.20261.508,271.519,141.505,071.514,15+0,45 %
30.04.20261.500,541.508,451.494,401.507,38+0,39 %
29.04.20261.494,251.507,621.493,831.501,51+0,51 %
Download (CSV-File)
Begriffsdefinitionen und Formeln