Letzter PreisDiff.% 1TDiff. abs.
1.675,66-1,51 %-25,74
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.08.20261.700,651.702,691.675,351.675,66-1,51 %
17.08.20261.712,591.725,101.694,821.701,40-0,66 %
14.08.20261.708,141.721,641.693,401.712,63+0,24 %
13.08.20261.711,351.718,311.696,711.708,55-0,16 %
12.08.20261.695,721.713,761.695,541.711,23+0,89 %
11.08.20261.688,511.703,421.684,421.696,10+0,41 %
10.08.20261.678,991.701,411.678,991.689,22+0,59 %
07.08.20261.691,021.693,321.674,751.679,30-0,71 %
06.08.20261.701,001.703,891.679,531.691,27-0,60 %
05.08.20261.715,441.731,031.698,061.701,44-0,80 %
04.08.20261.686,601.715,481.686,601.715,15+1,67 %
03.08.20261.667,851.689,741.667,851.686,94+1,12 %
31.07.20261.656,391.676,471.654,801.668,24+0,71 %
30.07.20261.653,531.663,451.636,271.656,43+0,22 %
29.07.20261.661,081.667,741.650,381.652,75-0,46 %
28.07.20261.664,921.667,121.648,901.660,32-0,25 %
27.07.20261.685,391.696,911.656,991.664,47-1,23 %
24.07.20261.691,011.701,811.680,961.685,21-0,32 %
23.07.20261.698,711.713,711.685,871.690,65-0,52 %
22.07.20261.686,941.705,541.678,091.699,50+0,76 %
21.07.20261.656,231.687,931.656,231.686,73+1,82 %
20.07.20261.651,861.659,361.642,891.656,62+0,28 %
Download (CSV-File)
Begriffsdefinitionen und Formeln