Letzter PreisDiff.% 1TDiff. abs.
1.733,51+0,91 %+15,58
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.09.20261.718,401.738,531.715,171.733,51+0,91 %
04.09.20261.693,531.724,731.687,851.717,93+1,49 %
03.09.20261.681,111.695,921.677,731.692,69+0,71 %
02.09.20261.672,151.684,631.666,491.680,79+0,44 %
01.09.20261.683,941.689,191.671,591.673,44-0,62 %
31.08.20261.687,261.693,801.680,471.683,84-0,22 %
28.08.20261.681,681.692,631.680,701.687,55+0,33 %
27.08.20261.684,641.696,801.677,021.682,05-0,24 %
26.08.20261.680,531.693,041.679,871.686,07+0,33 %
25.08.20261.661,451.683,321.661,211.680,52+1,15 %
24.08.20261.671,561.673,441.658,731.661,41-0,62 %
21.08.20261.665,541.679,311.665,541.671,81+0,34 %
20.08.20261.677,921.686,081.664,871.666,13-0,72 %
19.08.20261.675,521.688,271.673,341.678,14+0,15 %
18.08.20261.700,651.702,691.675,351.675,66-1,51 %
17.08.20261.712,591.725,101.694,821.701,40-0,66 %
14.08.20261.708,141.721,641.693,401.712,63+0,24 %
13.08.20261.711,351.718,311.696,711.708,55-0,16 %
12.08.20261.695,721.713,761.695,541.711,23+0,89 %
11.08.20261.688,511.703,421.684,421.696,10+0,41 %
10.08.20261.678,991.701,411.678,991.689,22+0,59 %
Download (CSV-File)
Begriffsdefinitionen und Formeln