Letzter PreisDiff.% 1TDiff. abs.
1.537,67-0,49 %-7,61
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.05.20261.544,241.546,321.529,851.537,67-0,49 %
07.05.20261.540,561.552,421.538,871.545,28+0,31 %
06.05.20261.525,951.540,741.525,951.540,47+0,95 %
05.05.20261.512,721.527,061.512,531.525,98+0,78 %
04.05.20261.508,271.519,141.505,071.514,15+0,45 %
30.04.20261.500,541.508,451.494,401.507,38+0,39 %
29.04.20261.494,251.507,621.493,831.501,51+0,51 %
28.04.20261.520,891.522,281.493,831.493,83-1,80 %
27.04.20261.533,961.538,331.520,851.521,25-0,85 %
24.04.20261.517,561.538,241.517,561.534,32+1,05 %
23.04.20261.509,861.519,101.506,961.518,42+0,54 %
22.04.20261.492,681.520,961.492,681.510,28+1,12 %
21.04.20261.510,401.514,381.486,551.493,52-1,10 %
20.04.20261.515,001.518,321.503,551.510,14-0,43 %
17.04.20261.510,671.521,591.510,361.516,72+0,39 %
16.04.20261.504,671.514,681.504,561.510,83+0,43 %
15.04.20261.500,591.507,681.500,541.504,38+0,26 %
14.04.20261.493,171.503,131.489,441.500,41+0,52 %
13.04.20261.496,001.501,411.489,181.492,72-0,31 %
10.04.20261.485,641.497,361.482,401.497,36+0,82 %
09.04.20261.475,121.486,051.474,221.485,22+0,65 %
Download (CSV-File)
Begriffsdefinitionen und Formeln