Letzter PreisDiff.% 1TDiff. abs.
1.516,72+0,39 %+5,89
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.20261.510,671.521,591.510,361.516,72+0,39 %
16.04.20261.504,671.514,681.504,561.510,83+0,43 %
15.04.20261.500,591.507,681.500,541.504,38+0,26 %
14.04.20261.493,171.503,131.489,441.500,41+0,52 %
13.04.20261.496,001.501,411.489,181.492,72-0,31 %
10.04.20261.485,641.497,361.482,401.497,36+0,82 %
09.04.20261.475,121.486,051.474,221.485,22+0,65 %
08.04.20261.467,771.490,641.467,771.475,65+0,65 %
07.04.20261.476,451.481,631.464,001.466,10-0,70 %
02.04.20261.452,041.476,961.443,321.476,43+1,68 %
01.04.20261.432,741.454,661.432,741.451,98+1,44 %
31.03.20261.423,791.443,011.418,451.431,30+0,57 %
30.03.20261.393,501.428,481.391,251.423,23+2,13 %
27.03.20261.397,161.404,451.385,881.393,59-0,30 %
26.03.20261.402,211.402,211.389,941.397,77-0,34 %
25.03.20261.389,841.409,031.389,841.402,53+0,94 %
24.03.20261.394,031.395,901.381,711.389,43-0,27 %
23.03.20261.409,331.409,331.360,571.393,26-1,14 %
20.03.20261.428,801.436,211.404,801.409,36-1,29 %
19.03.20261.442,221.444,561.421,561.427,75-1,08 %
18.03.20261.449,671.457,081.435,611.443,29-0,42 %
Download (CSV-File)
Begriffsdefinitionen und Formeln