LastChg. % 1DChg. Abs.
1,603.90-0.34%-5.50
DateOpenHighLowLast CloseChg.%
05/29/20261,609.481,623.301,603.901,603.90-0.34%
05/28/20261,615.581,617.751,602.881,609.40-0.39%
05/27/20261,630.291,633.531,612.641,615.65-0.94%
05/26/20261,628.531,637.261,627.261,631.02+0.15%
05/25/20261,605.441,629.771,605.441,628.57+1.46%
05/22/20261,599.921,611.111,596.691,605.18+0.37%
05/21/20261,591.931,600.891,581.781,599.27+0.45%
05/20/20261,575.001,594.451,571.581,592.12+1.10%
05/19/20261,568.771,582.961,568.771,574.73+0.40%
05/18/20261,547.881,569.701,542.461,568.48+1.30%
05/15/20261,552.141,558.521,543.401,548.39-0.28%
05/14/20261,537.931,556.321,537.041,552.70+0.97%
05/13/20261,537.781,547.171,529.671,537.710.00%
05/12/20261,556.441,557.371,537.441,537.78-1.20%
05/11/20261,536.831,557.811,533.921,556.42+1.22%
05/08/20261,544.241,546.321,529.851,537.67-0.49%
05/07/20261,540.561,552.421,538.871,545.28+0.31%
05/06/20261,525.951,540.741,525.951,540.47+0.95%
05/05/20261,512.721,527.061,512.531,525.98+0.78%
05/04/20261,508.271,519.141,505.071,514.15+0.45%
04/30/20261,500.541,508.451,494.401,507.38+0.39%
Download (csv-file)
Definitions and formulas