LastChg. % 1DChg. Abs.
1,713.27+0.38%+6.46
DateOpenHighLowLast CloseChg.%
09/25/20261,698.151,715.261,698.151,706.81+0.53%
09/24/20261,716.811,716.811,694.881,697.81-1.12%
09/23/20261,737.231,745.821,710.181,717.07-1.14%
09/22/20261,719.931,737.301,716.511,736.82+0.99%
09/21/20261,703.931,724.141,703.931,719.81+0.95%
09/18/20261,706.081,718.051,700.681,703.67-0.12%
09/17/20261,682.131,706.791,680.961,705.79+1.38%
09/16/20261,688.801,697.221,673.321,682.49-0.36%
09/15/20261,688.501,689.971,675.391,688.52+0.10%
09/14/20261,724.391,726.851,684.211,686.81-2.22%
09/11/20261,742.241,745.631,723.671,725.03-0.99%
09/10/20261,742.951,749.961,736.211,742.34-0.05%
09/09/20261,751.851,760.091,738.961,743.21-0.50%
09/08/20261,733.301,752.381,725.011,751.93+1.06%
09/07/20261,718.401,738.531,715.171,733.51+0.91%
09/04/20261,693.531,724.731,687.851,717.93+1.49%
09/03/20261,681.111,695.921,677.731,692.69+0.71%
09/02/20261,672.151,684.631,666.491,680.79+0.44%
09/01/20261,683.941,689.191,671.591,673.44-0.62%
08/31/20261,687.261,693.801,680.471,683.84-0.22%
08/28/20261,681.681,692.631,680.701,687.55+0.33%
Download (csv-file)
Definitions and formulas