LastChg. % 1DChg. Abs.
1,675.66-1.51%-25.74
DateOpenHighLowLast CloseChg.%
08/18/20261,700.651,702.691,675.351,675.66-1.51%
08/17/20261,712.591,725.101,694.821,701.40-0.66%
08/14/20261,708.141,721.641,693.401,712.63+0.24%
08/13/20261,711.351,718.311,696.711,708.55-0.16%
08/12/20261,695.721,713.761,695.541,711.23+0.89%
08/11/20261,688.511,703.421,684.421,696.10+0.41%
08/10/20261,678.991,701.411,678.991,689.22+0.59%
08/07/20261,691.021,693.321,674.751,679.30-0.71%
08/06/20261,701.001,703.891,679.531,691.27-0.60%
08/05/20261,715.441,731.031,698.061,701.44-0.80%
08/04/20261,686.601,715.481,686.601,715.15+1.67%
08/03/20261,667.851,689.741,667.851,686.94+1.12%
07/31/20261,656.391,676.471,654.801,668.24+0.71%
07/30/20261,653.531,663.451,636.271,656.43+0.22%
07/29/20261,661.081,667.741,650.381,652.75-0.46%
07/28/20261,664.921,667.121,648.901,660.32-0.25%
07/27/20261,685.391,696.911,656.991,664.47-1.23%
07/24/20261,691.011,701.811,680.961,685.21-0.32%
07/23/20261,698.711,713.711,685.871,690.65-0.52%
07/22/20261,686.941,705.541,678.091,699.50+0.76%
07/21/20261,656.231,687.931,656.231,686.73+1.82%
07/20/20261,651.861,659.361,642.891,656.62+0.28%
Download (csv-file)
Definitions and formulas