LastChg. % 1DChg. Abs.
1,777.48+0.37%+6.61
DateOpenHighLowLast CloseChg.%
10/16/20261,771.231,786.311,771.011,777.48+0.37%
10/15/20261,801.861,801.861,763.781,770.87-1.70%
10/14/20261,791.761,812.761,789.531,801.44+0.56%
10/13/20261,781.201,796.281,763.621,791.46+0.60%
10/12/20261,780.591,790.141,774.751,780.75+0.03%
10/09/20261,773.071,785.071,766.611,780.16+0.43%
10/08/20261,762.041,776.341,754.351,772.47+0.64%
10/07/20261,788.941,790.041,754.981,761.28-1.56%
10/06/20261,787.881,798.621,783.781,789.12+0.07%
10/05/20261,758.751,788.061,758.551,787.85+1.66%
10/02/20261,737.241,768.281,734.241,758.61+1.25%
10/01/20261,732.871,751.141,724.041,736.97+0.20%
09/30/20261,727.031,737.421,719.981,733.43+0.38%
09/29/20261,706.841,729.451,705.891,726.93+1.23%
09/28/20261,707.581,715.871,699.491,705.96-0.05%
09/25/20261,698.151,715.261,698.151,706.81+0.53%
09/24/20261,716.811,716.811,694.881,697.81-1.12%
09/23/20261,737.231,745.821,710.181,717.07-1.14%
09/22/20261,719.931,737.301,716.511,736.82+0.99%
09/21/20261,703.931,724.141,703.931,719.81+0.95%
09/18/20261,706.081,718.051,700.681,703.67-0.12%
Download (csv-file)
Definitions and formulas