LastChg. % 1DChg. Abs.
1,703.40-1.40%-24.13
DateOpenHighLowLast CloseChg.%
11/06/20261,727.021,727.021,702.251,703.40-1.40%
11/05/20261,745.021,754.971,719.651,727.53-0.93%
11/04/20261,737.791,757.581,734.131,743.77+0.31%
11/03/20261,739.051,743.111,723.031,738.37-0.04%
11/02/20261,747.021,752.811,738.241,739.03-0.55%
10/30/20261,773.411,776.391,745.811,748.72-1.40%
10/29/20261,773.261,776.161,762.841,773.48+0.03%
10/28/20261,769.291,778.201,762.321,772.93+0.17%
10/27/20261,740.361,770.381,733.881,769.92+1.67%
10/23/20261,748.401,748.721,728.951,740.84-0.44%
10/22/20261,789.791,789.791,748.481,748.62-2.30%
10/21/20261,762.991,791.851,756.931,789.79+1.52%
10/20/20261,761.091,769.941,750.721,763.03+0.13%
10/19/20261,776.901,778.591,752.211,760.70-0.94%
10/16/20261,771.231,786.311,771.011,777.48+0.37%
10/15/20261,801.861,801.861,763.781,770.87-1.70%
10/14/20261,791.761,812.761,789.531,801.44+0.56%
10/13/20261,781.201,796.281,763.621,791.46+0.60%
10/12/20261,780.591,790.141,774.751,780.75+0.03%
10/09/20261,773.071,785.071,766.611,780.16+0.43%
10/08/20261,762.041,776.341,754.351,772.47+0.64%
Download (csv-file)
Definitions and formulas