LastChg. % 1DChg. Abs.
1,516.72+0.39%+5.89
DateOpenHighLowLast CloseChg.%
04/17/20261,510.671,521.591,510.361,516.72+0.39%
04/16/20261,504.671,514.681,504.561,510.83+0.43%
04/15/20261,500.591,507.681,500.541,504.38+0.26%
04/14/20261,493.171,503.131,489.441,500.41+0.52%
04/13/20261,496.001,501.411,489.181,492.72-0.31%
04/10/20261,485.641,497.361,482.401,497.36+0.82%
04/09/20261,475.121,486.051,474.221,485.22+0.65%
04/08/20261,467.771,490.641,467.771,475.65+0.65%
04/07/20261,476.451,481.631,464.001,466.10-0.70%
04/02/20261,452.041,476.961,443.321,476.43+1.68%
04/01/20261,432.741,454.661,432.741,451.98+1.44%
03/31/20261,423.791,443.011,418.451,431.30+0.57%
03/30/20261,393.501,428.481,391.251,423.23+2.13%
03/27/20261,397.161,404.451,385.881,393.59-0.30%
03/26/20261,402.211,402.211,389.941,397.77-0.34%
03/25/20261,389.841,409.031,389.841,402.53+0.94%
03/24/20261,394.031,395.901,381.711,389.43-0.27%
03/23/20261,409.331,409.331,360.571,393.26-1.14%
03/20/20261,428.801,436.211,404.801,409.36-1.29%
03/19/20261,442.221,444.561,421.561,427.75-1.08%
Download (csv-file)
Definitions and formulas