LastChg. % 1DChg. Abs.
1,537.67-0.49%-7.61
DateOpenHighLowLast CloseChg.%
05/08/20261,544.241,546.321,529.851,537.67-0.49%
05/07/20261,540.561,552.421,538.871,545.28+0.31%
05/06/20261,525.951,540.741,525.951,540.47+0.95%
05/05/20261,512.721,527.061,512.531,525.98+0.78%
05/04/20261,508.271,519.141,505.071,514.15+0.45%
04/30/20261,500.541,508.451,494.401,507.38+0.39%
04/29/20261,494.251,507.621,493.831,501.51+0.51%
04/28/20261,520.891,522.281,493.831,493.83-1.80%
04/27/20261,533.961,538.331,520.851,521.25-0.85%
04/24/20261,517.561,538.241,517.561,534.32+1.05%
04/23/20261,509.861,519.101,506.961,518.42+0.54%
04/22/20261,492.681,520.961,492.681,510.28+1.12%
04/21/20261,510.401,514.381,486.551,493.52-1.10%
04/20/20261,515.001,518.321,503.551,510.14-0.43%
04/17/20261,510.671,521.591,510.361,516.72+0.39%
04/16/20261,504.671,514.681,504.561,510.83+0.43%
04/15/20261,500.591,507.681,500.541,504.38+0.26%
04/14/20261,493.171,503.131,489.441,500.41+0.52%
04/13/20261,496.001,501.411,489.181,492.72-0.31%
04/10/20261,485.641,497.361,482.401,497.36+0.82%
Download (csv-file)
Definitions and formulas