LastChg. % 1DChg. Abs.
1,733.51+0.91%+15.58
DateOpenHighLowLast CloseChg.%
09/07/20261,718.401,738.531,715.171,733.51+0.91%
09/04/20261,693.531,724.731,687.851,717.93+1.49%
09/03/20261,681.111,695.921,677.731,692.69+0.71%
09/02/20261,672.151,684.631,666.491,680.79+0.44%
09/01/20261,683.941,689.191,671.591,673.44-0.62%
08/31/20261,687.261,693.801,680.471,683.84-0.22%
08/28/20261,681.681,692.631,680.701,687.55+0.33%
08/27/20261,684.641,696.801,677.021,682.05-0.24%
08/26/20261,680.531,693.041,679.871,686.07+0.33%
08/25/20261,661.451,683.321,661.211,680.52+1.15%
08/24/20261,671.561,673.441,658.731,661.41-0.62%
08/21/20261,665.541,679.311,665.541,671.81+0.34%
08/20/20261,677.921,686.081,664.871,666.13-0.72%
08/19/20261,675.521,688.271,673.341,678.14+0.15%
08/18/20261,700.651,702.691,675.351,675.66-1.51%
08/17/20261,712.591,725.101,694.821,701.40-0.66%
08/14/20261,708.141,721.641,693.401,712.63+0.24%
08/13/20261,711.351,718.311,696.711,708.55-0.16%
08/12/20261,695.721,713.761,695.541,711.23+0.89%
08/11/20261,688.511,703.421,684.421,696.10+0.41%
08/10/20261,678.991,701.411,678.991,689.22+0.59%
Download (csv-file)
Definitions and formulas